Azz Inc (NY: AZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	12.56	13.42	12.29	13.33	1,895,347	+1.12(+9.18%)
Jun 28, 2007	11.98	12.37	11.89	12.21	541,095	+0.24(+1.99%)
Jun 27, 2007	11.49	11.98	11.31	11.97	307,646	+0.41(+3.56%)
Jun 26, 2007	11.49	11.86	11.49	11.56	445,192	+0.06(+0.48%)
Jun 25, 2007	11.88	11.95	11.31	11.51	511,567	-0.09(-0.75%)
Jun 22, 2007	11.61	11.79	11.49	11.59	1,783,039	-0.13(-1.15%)
Jun 21, 2007	11.84	12.19	11.58	11.73	522,671	-0.11(-0.94%)
Jun 20, 2007	12.28	12.43	11.78	11.84	681,164	-0.26(-2.16%)
Jun 19, 2007	11.94	12.36	11.93	12.10	587,027	+0.14(+1.19%)
Jun 18, 2007	11.93	12.44	11.73	11.96	824,766	+0.28(+2.41%)
Jun 15, 2007	11.06	11.73	11.06	11.68	703,625	+0.71(+6.51%)
Jun 14, 2007	11.01	11.29	10.88	10.96	596,365	-0.32(-2.88%)
Jun 13, 2007	11.26	11.47	10.96	11.29	781,862	+0.27(+2.48%)
Jun 12, 2007	11.85	11.88	10.96	11.02	1,815,596	-1.25(-10.18%)
Jun 11, 2007	13.07	13.07	12.22	12.26	666,374	-0.81(-6.18%)
Jun 08, 2007	11.91	13.17	11.50	13.07	1,368,536	+1.01(+8.41%)
Jun 07, 2007	14.16	14.26	11.90	12.06	1,853,904	-2.10(-14.86%)
Jun 06, 2007	14.06	14.31	13.87	14.16	372,537	+0.10(+0.73%)
Jun 05, 2007	14.46	14.47	13.96	14.06	614,362	-0.31(-2.12%)
Jun 04, 2007	14.55	14.80	14.26	14.36	573,904	+0.30(+2.11%)
Jun 01, 2007	13.63	14.32	13.63	14.07	608,000	+0.61(+4.57%)
May 31, 2007	13.57	13.72	13.23	13.45	524,185	+0.18(+1.37%)
May 30, 2007	12.64	13.31	12.54	13.27	745,835	+0.79(+6.32%)
May 29, 2007	12.58	12.87	12.44	12.48	348,973	-0.10(-0.79%)
May 25, 2007	12.56	12.58	12.40	12.58	242,029	+0.21(+1.70%)
May 24, 2007	12.52	12.79	12.16	12.37	605,410	+0.14(+1.17%)
May 23, 2007	12.02	13.19	12.02	12.23	1,086,228	+0.35(+2.97%)
May 22, 2007	11.66	11.88	11.40	11.88	783,881	+0.98(+8.98%)
May 21, 2007	10.24	10.93	10.14	10.90	431,937	+0.74(+7.30%)
May 18, 2007	10.45	10.62	10.03	10.16	529,485	-0.29(-2.81%)
May 17, 2007	10.58	10.73	10.42	10.45	204,031	-0.13(-1.24%)
May 16, 2007	10.68	10.90	10.42	10.58	441,658	-0.17(-1.55%)
May 15, 2007	11.39	11.35	10.53	10.75	517,303	-0.47(-4.17%)
May 14, 2007	11.63	11.77	11.19	11.21	331,281	-0.20(-1.77%)
May 11, 2007	11.24	11.65	10.82	11.42	200,886	+0.13(+1.12%)
May 10, 2007	11.49	11.49	11.07	11.29	234,962	-0.21(-1.79%)
May 09, 2007	11.08	11.70	11.08	11.49	439,387	+0.34(+3.05%)
May 08, 2007	11.89	11.89	10.98	11.15	1,033,986	-0.61(-5.22%)
May 07, 2007	12.68	12.09	11.64	11.77	512,351	+6.00(+103.95%)
May 04, 2007	5.844	5.864	5.755	5.770	327,584	-0.02(-0.39%)
May 03, 2007	5.745	5.812	5.709	5.793	465,886	+0.13(+2.31%)
May 02, 2007	5.537	5.743	5.537	5.662	369,479	+0.15(+2.69%)
May 01, 2007	5.701	5.743	5.252	5.514	591,570	-0.14(-2.52%)
Apr 30, 2007	5.567	5.755	5.513	5.656	391,940	+0.14(+2.62%)
Apr 27, 2007	5.585	5.609	5.505	5.512	201,396	-0.07(-1.31%)
Apr 26, 2007	5.513	5.629	5.468	5.585	269,033	+0.05(+0.86%)
Apr 25, 2007	5.418	5.622	5.418	5.537	559,770	+0.11(+2.04%)
Apr 24, 2007	5.579	5.640	5.409	5.426	377,050	-0.13(-2.35%)
Apr 23, 2007	5.409	5.635	5.409	5.557	397,745	+0.15(+2.75%)
Apr 20, 2007	5.399	5.431	5.373	5.409	185,749	+0.08(+1.43%)
Apr 19, 2007	5.250	5.422	5.223	5.332	545,133	+0.08(+1.57%)
Apr 18, 2007	5.289	5.327	5.204	5.250	495,162	-0.02(-0.43%)
Apr 17, 2007	5.349	5.389	5.264	5.273	262,471	-0.02(-0.32%)
Apr 16, 2007	5.222	5.349	5.222	5.290	455,791	+0.21(+4.17%)
Apr 13, 2007	5.102	5.126	5.002	5.078	446,201	-0.01(-0.23%)
Apr 12, 2007	4.953	5.151	4.927	5.090	667,788	+0.12(+2.45%)
Apr 11, 2007	4.953	4.993	4.874	4.968	496,172	+0.14(+2.85%)
Apr 10, 2007	4.973	5.102	4.825	4.830	1,554,638	+0.08(+1.69%)
Apr 09, 2007	4.814	4.854	4.676	4.750	716,749	+0.11(+2.46%)
Apr 05, 2007	4.764	4.899	4.636	4.636	542,609	-0.13(-2.80%)
Apr 04, 2007	4.557	4.790	4.537	4.770	452,763	+0.22(+4.95%)
Apr 03, 2007	4.483	4.587	4.443	4.545	352,822	+0.10(+2.27%)