Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	40.63	41.08	40.18	40.70	132,835	+0.46(+1.14%)
Aug 30, 2007	40.26	40.80	39.98	40.24	222,112	-0.49(-1.21%)
Aug 29, 2007	40.70	40.88	40.42	40.74	255,012	+0.11(+0.27%)
Aug 28, 2007	41.62	41.62	40.61	40.63	176,701	-1.20(-2.88%)
Aug 27, 2007	42.01	42.29	41.43	41.83	198,634	-0.23(-0.55%)
Aug 24, 2007	41.05	42.44	41.05	42.06	274,938	+0.95(+2.31%)
Aug 23, 2007	41.90	41.99	40.83	41.11	281,579	-0.58(-1.38%)
Aug 22, 2007	41.11	41.87	40.89	41.69	257,638	+1.00(+2.45%)
Aug 21, 2007	42.07	41.89	40.53	40.69	507,708	-1.38(-3.28%)
Aug 20, 2007	41.01	42.13	40.92	42.07	351,395	+1.25(+3.06%)
Aug 17, 2007	41.82	43.11	40.78	40.82	563,931	-1.00(-2.40%)
Aug 16, 2007	41.24	42.32	39.52	41.82	956,413	+0.24(+0.58%)
Aug 15, 2007	41.65	42.45	41.40	41.58	551,420	-0.32(-0.76%)
Aug 14, 2007	41.69	42.37	41.38	41.90	461,370	+0.28(+0.68%)
Aug 13, 2007	42.09	42.76	41.59	41.62	474,963	-0.47(-1.12%)
Aug 10, 2007	42.57	43.16	41.78	42.09	894,011	-0.48(-1.13%)
Aug 09, 2007	43.31	46.42	42.44	42.57	1,575,041	-1.08(-2.48%)
Aug 08, 2007	42.87	44.57	42.87	43.65	998,272	+0.96(+2.24%)
Aug 07, 2007	41.33	42.92	41.31	42.69	491,953	+1.18(+2.85%)
Aug 06, 2007	41.05	41.79	39.75	41.51	697,848	+0.55(+1.34%)
Aug 03, 2007	41.20	42.37	40.44	40.96	474,036	-1.42(-3.35%)
Aug 02, 2007	42.02	42.40	41.57	42.37	355,565	+0.52(+1.24%)
Aug 01, 2007	42.19	42.49	41.16	41.86	1,048,625	-0.38(-0.89%)
Jul 31, 2007	42.11	42.39	41.58	42.23	569,029	+0.35(+0.83%)
Jul 30, 2007	41.50	42.06	40.86	41.88	651,819	+0.36(+0.87%)
Jul 27, 2007	41.86	42.42	41.27	41.52	784,345	-1.06(-2.49%)
Jul 26, 2007	42.08	43.02	41.92	42.58	1,132,960	-0.23(-0.53%)
Jul 25, 2007	42.72	43.42	42.28	42.81	784,500	+0.71(+1.69%)
Jul 24, 2007	42.08	42.83	41.62	42.10	909,457	-0.14(-0.34%)
Jul 23, 2007	42.99	42.99	41.97	42.24	492,417	+0.51(+1.21%)
Jul 20, 2007	41.58	42.01	41.43	41.73	609,188	+0.06(+0.16%)
Jul 19, 2007	40.89	41.82	40.89	41.67	342,591	+0.69(+1.67%)
Jul 18, 2007	40.24	41.11	40.22	40.98	503,074	+0.54(+1.33%)
Jul 17, 2007	39.69	40.70	39.63	40.44	723,334	+0.80(+2.01%)
Jul 16, 2007	37.88	41.04	37.88	39.65	1,820,923	+3.23(+8.87%)
Jul 13, 2007	36.31	36.92	36.22	36.42	172,994	+0.02(+0.05%)
Jul 12, 2007	35.83	36.41	35.80	36.40	122,949	+0.75(+2.11%)
Jul 11, 2007	35.51	35.87	35.36	35.65	131,754	+0.10(+0.29%)
Jul 10, 2007	35.67	35.92	35.10	35.54	208,365	-0.40(-1.12%)
Jul 09, 2007	35.83	36.13	35.65	35.94	173,921	+0.11(+0.31%)
Jul 06, 2007	35.87	36.16	35.63	35.83	126,965	-0.11(-0.31%)
Jul 05, 2007	35.83	36.06	35.57	35.94	125,730	+0.12(+0.33%)
Jul 03, 2007	35.94	35.96	35.61	35.83	105,341	-0.11(-0.31%)
Jul 02, 2007	35.41	35.94	35.15	35.94	126,965	+0.70(+1.98%)
Jun 29, 2007	35.34	35.74	35.19	35.24	153,378	+0.06(+0.17%)
Jun 28, 2007	35.54	35.72	35.06	35.18	194,155	-0.28(-0.80%)
Jun 27, 2007	34.97	35.70	34.94	35.47	259,337	+0.35(+1.00%)
Jun 26, 2007	34.86	35.28	34.57	35.12	413,488	+0.42(+1.21%)
Jun 25, 2007	35.06	35.06	34.44	34.70	151,833	-0.42(-1.20%)
Jun 22, 2007	35.34	35.44	35.10	35.12	235,241	-0.23(-0.64%)
Jun 21, 2007	35.70	35.70	35.01	35.34	271,539	-0.31(-0.87%)
Jun 20, 2007	36.61	36.72	35.62	35.65	92,521	-0.93(-2.53%)
Jun 19, 2007	36.42	36.62	36.26	36.58	60,239	+0.00(+0.00%)
Jun 18, 2007	37.17	37.17	36.36	36.58	125,112	-0.45(-1.22%)
Jun 15, 2007	37.39	37.72	36.90	37.03	188,440	+0.36(+0.99%)
Jun 14, 2007	36.09	36.88	36.08	36.67	155,540	+0.67(+1.85%)
Jun 13, 2007	36.26	36.58	35.14	36.00	537,364	-0.12(-0.34%)
Jun 12, 2007	36.61	36.62	35.85	36.13	111,674	-0.65(-1.76%)
Jun 11, 2007	36.64	36.91	36.18	36.77	74,912	+0.02(+0.05%)
Jun 08, 2007	36.24	36.79	36.19	36.75	92,521	+0.45(+1.25%)
Jun 07, 2007	37.08	37.08	36.22	36.30	130,672	-0.94(-2.52%)
Jun 06, 2007	37.52	37.52	36.92	37.24	96,846	-0.45(-1.19%)
Jun 05, 2007	37.80	37.80	37.27	37.69	77,538	-0.28(-0.73%)
Jun 04, 2007	38.00	38.09	37.67	37.96	108,430	-0.20(-0.53%)