Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	10.12	10.34	10.06	10.21	22,003,476	+0.18(+1.84%)
May 30, 2006	10.57	10.58	10.02	10.02	20,506,158	-0.60(-5.64%)
May 26, 2006	10.71	10.89	10.43	10.62	16,130,319	+0.00(+0.04%)
May 25, 2006	11.13	11.14	10.55	10.62	23,303,962	-0.36(-3.26%)
May 24, 2006	11.14	11.50	10.83	10.98	24,538,956	-0.20(-1.76%)
May 23, 2006	11.40	11.49	10.80	11.17	34,836,172	-0.18(-1.57%)
May 22, 2006	11.86	11.97	11.05	11.35	33,292,506	-0.69(-5.71%)
May 19, 2006	11.46	12.11	11.33	12.04	45,265,576	+1.39(+13.10%)
May 18, 2006	10.90	10.92	10.61	10.65	22,213,078	-0.14(-1.29%)
May 17, 2006	10.75	10.92	10.44	10.78	26,314,368	+0.02(+0.20%)
May 16, 2006	11.24	11.35	10.74	10.76	22,859,086	-0.39(-3.48%)
May 15, 2006	11.63	11.92	11.00	11.15	22,820,266	-0.57(-4.90%)
May 12, 2006	11.57	11.96	11.30	11.72	24,974,400	+0.07(+0.61%)
May 11, 2006	12.00	12.00	11.55	11.65	16,753,272	-0.34(-2.84%)
May 10, 2006	12.07	12.30	11.96	11.99	9,237,487	-0.15(-1.27%)
May 09, 2006	12.19	12.28	11.89	12.15	12,484,900	-0.08(-0.68%)
May 08, 2006	12.36	12.38	12.00	12.23	10,941,956	-0.17(-1.36%)
May 05, 2006	12.51	12.65	12.34	12.40	12,345,946	+0.19(+1.53%)
May 04, 2006	11.94	12.31	11.90	12.22	12,483,733	+0.28(+2.31%)
May 03, 2006	11.77	11.95	11.67	11.94	13,112,834	+0.19(+1.62%)
May 02, 2006	12.03	12.04	11.66	11.75	12,344,872	-0.19(-1.63%)
May 01, 2006	12.23	12.31	11.83	11.94	13,692,732	-0.28(-2.31%)
Apr 28, 2006	12.10	12.42	12.04	12.23	9,458,597	+0.19(+1.58%)
Apr 27, 2006	11.73	12.23	11.65	12.04	17,530,700	+0.18(+1.54%)
Apr 26, 2006	12.03	12.11	11.72	11.85	8,141,620	-0.12(-1.02%)
Apr 25, 2006	12.15	12.18	11.91	11.98	11,055,146	-0.13(-1.04%)
Apr 24, 2006	12.38	12.39	11.88	12.10	13,194,527	-0.23(-1.87%)
Apr 21, 2006	12.95	13.00	12.28	12.33	20,892,616	-0.73(-5.58%)
Apr 20, 2006	13.09	13.34	12.92	13.06	15,209,586	+0.02(+0.16%)
Apr 19, 2006	12.70	13.09	12.46	13.04	15,488,212	+0.38(+3.01%)
Apr 18, 2006	12.24	12.71	12.20	12.66	11,316,457	+0.50(+4.10%)
Apr 17, 2006	12.41	12.56	12.13	12.16	10,350,740	-0.16(-1.32%)
Apr 13, 2006	12.14	12.52	12.11	12.32	9,165,493	+0.22(+1.82%)
Apr 12, 2006	12.10	12.27	11.97	12.10	8,708,109	+0.00(+0.04%)
Apr 11, 2006	12.50	12.60	12.03	12.10	14,461,264	-0.39(-3.15%)
Apr 10, 2006	12.86	12.98	12.46	12.49	10,078,766	-0.30(-2.36%)
Apr 07, 2006	12.86	12.97	12.63	12.79	18,922,896	-0.09(-0.73%)
Apr 06, 2006	12.54	12.95	12.47	12.89	26,007,520	+0.47(+3.81%)
Apr 05, 2006	11.78	12.44	11.76	12.41	20,072,150	+0.62(+5.27%)
Apr 04, 2006	12.23	12.24	11.77	11.79	16,094,304	-0.14(-1.15%)
Apr 03, 2006	11.69	12.13	11.67	11.93	13,874,759	+0.34(+2.98%)
Mar 31, 2006	11.79	11.84	11.53	11.59	10,076,111	-0.19(-1.60%)
Mar 30, 2006	11.94	12.04	11.70	11.77	11,951,095	-0.09(-0.76%)
Mar 29, 2006	11.80	11.98	11.64	11.86	17,356,256	+0.14(+1.19%)
Mar 28, 2006	12.27	12.29	11.68	11.72	12,886,202	-0.53(-4.33%)
Mar 27, 2006	12.30	12.46	12.22	12.26	8,028,516	-0.12(-0.93%)
Mar 24, 2006	12.09	12.37	12.07	12.37	13,153,799	+0.21(+1.76%)
Mar 23, 2006	11.78	12.19	11.74	12.16	22,324,868	+0.46(+3.92%)
Mar 22, 2006	11.62	11.89	11.48	11.70	22,346,114	-0.01(-0.11%)
Mar 21, 2006	11.84	12.28	11.67	11.71	15,508,541	-0.25(-2.13%)
Mar 20, 2006	11.66	12.10	11.66	11.97	15,412,639	+0.36(+3.08%)
Mar 17, 2006	11.74	11.88	11.48	11.61	24,122,814	-0.22(-1.88%)
Mar 16, 2006	12.51	12.61	11.83	11.83	16,603,636	-0.56(-4.54%)
Mar 15, 2006	12.63	12.75	12.28	12.39	12,562,823	-0.18(-1.40%)
Mar 14, 2006	12.25	12.58	12.15	12.57	12,525,286	+0.37(+3.06%)
Mar 13, 2006	12.35	12.52	12.07	12.20	12,978,638	-0.04(-0.30%)
Mar 10, 2006	12.63	12.76	12.17	12.23	11,317,832	-0.31(-2.51%)
Mar 09, 2006	12.84	12.97	12.49	12.55	11,870,016	-0.17(-1.36%)
Mar 08, 2006	12.59	12.87	12.35	12.72	15,168,505	+0.10(+0.76%)
Mar 07, 2006	13.26	13.27	12.45	12.63	23,210,152	-0.75(-5.59%)
Mar 06, 2006	13.74	13.85	13.28	13.37	10,012,555	-0.33(-2.39%)
Mar 03, 2006	13.81	14.09	13.70	13.70	11,323,030	-0.18(-1.31%)
Mar 02, 2006	13.92	14.19	13.70	13.88	19,171,602	-0.07(-0.54%)