ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.01	12.17	12.01	12.14	337,306	+0.14(+1.17%)
May 30, 2006	12.02	12.15	11.90	12.00	365,605	-0.10(-0.81%)
May 26, 2006	12.43	12.43	11.99	12.10	292,570	-0.37(-2.97%)
May 25, 2006	12.54	12.57	12.31	12.47	247,691	+0.06(+0.51%)
May 24, 2006	12.14	12.45	12.01	12.40	338,163	+0.24(+1.96%)
May 23, 2006	12.04	12.31	12.04	12.17	436,640	-0.15(-1.25%)
May 22, 2006	12.20	12.39	12.01	12.32	489,522	+0.05(+0.40%)
May 19, 2006	12.22	12.30	12.03	12.27	340,450	+0.03(+0.23%)
May 18, 2006	12.02	12.32	12.02	12.24	294,285	+0.17(+1.45%)
May 17, 2006	12.07	12.16	12.01	12.07	300,002	-0.08(-0.63%)
May 16, 2006	12.03	12.18	11.98	12.15	235,399	+0.08(+0.64%)
May 15, 2006	11.96	12.14	11.91	12.07	414,200	+0.06(+0.52%)
May 12, 2006	11.96	12.05	11.94	12.01	269,559	-0.03(-0.23%)
May 11, 2006	12.10	12.10	11.98	12.03	379,469	-0.13(-1.04%)
May 10, 2006	12.10	12.16	12.03	12.16	238,258	-0.01(-0.06%)
May 09, 2006	12.14	12.18	12.10	12.17	123,631	-0.02(-0.17%)
May 08, 2006	12.25	12.25	12.08	12.19	230,683	-0.09(-0.74%)
May 05, 2006	12.20	12.36	12.18	12.28	187,948	+0.06(+0.46%)
May 04, 2006	12.17	12.27	12.11	12.22	305,433	+0.05(+0.40%)
May 03, 2006	12.10	12.17	11.99	12.17	308,720	+0.08(+0.64%)
May 02, 2006	12.15	12.21	11.98	12.10	265,985	-0.04(-0.29%)
May 01, 2006	12.12	12.22	12.03	12.13	255,123	+0.10(+0.81%)
Apr 28, 2006	12.27	12.31	12.03	12.03	323,871	-0.29(-2.33%)
Apr 27, 2006	12.31	12.54	12.11	12.32	392,047	+0.01(+0.06%)
Apr 26, 2006	12.12	12.32	12.05	12.31	369,178	+0.20(+1.62%)
Apr 25, 2006	11.96	12.12	11.82	12.12	282,851	+0.14(+1.17%)
Apr 24, 2006	12.18	12.18	11.92	11.98	229,110	-0.20(-1.67%)
Apr 21, 2006	12.38	12.38	12.05	12.18	284,995	+0.00(+0.00%)
Apr 20, 2006	12.11	12.27	12.00	12.18	309,006	+0.11(+0.93%)
Apr 19, 2006	12.07	12.21	12.06	12.07	413,628	+0.00(+0.00%)
Apr 18, 2006	12.05	12.20	12.06	12.07	482,519	+0.03(+0.23%)
Apr 17, 2006	12.03	12.10	11.95	12.04	300,717	-0.01(-0.06%)
Apr 13, 2006	12.26	12.22	12.04	12.05	357,887	-0.21(-1.71%)
Apr 12, 2006	12.29	12.33	12.11	12.26	436,068	-0.08(-0.62%)
Apr 11, 2006	12.14	12.37	12.14	12.34	369,750	+0.11(+0.92%)
Apr 10, 2006	12.41	12.42	12.15	12.22	687,332	-0.27(-2.18%)
Apr 07, 2006	12.87	12.89	12.43	12.50	340,307	-0.31(-2.46%)
Apr 06, 2006	12.92	12.92	12.64	12.81	180,801	-0.11(-0.87%)
Apr 05, 2006	12.90	13.10	12.74	12.92	313,008	-0.01(-0.05%)
Apr 04, 2006	13.11	13.14	12.89	12.93	253,122	-0.19(-1.44%)
Apr 03, 2006	13.40	13.41	13.08	13.12	310,007	-0.29(-2.19%)
Mar 31, 2006	12.98	13.41	12.98	13.41	430,208	+0.43(+3.29%)
Mar 30, 2006	12.82	13.29	12.80	12.99	737,214	+0.51(+4.09%)
Mar 29, 2006	12.32	12.58	12.32	12.47	275,419	+0.15(+1.25%)
Mar 28, 2006	12.24	12.50	12.24	12.32	257,267	+0.08(+0.63%)
Mar 27, 2006	12.24	12.31	12.16	12.24	296,429	-0.02(-0.17%)
Mar 24, 2006	12.33	12.36	12.23	12.27	206,099	-0.01(-0.06%)
Mar 23, 2006	12.24	12.30	12.11	12.27	209,387	-0.03(-0.28%)
Mar 22, 2006	11.90	12.31	11.89	12.31	247,691	+0.38(+3.17%)
Mar 21, 2006	12.05	12.23	11.90	11.93	419,060	-0.15(-1.22%)
Mar 20, 2006	12.03	12.10	11.94	12.08	264,842	+0.04(+0.35%)
Mar 17, 2006	11.93	12.10	11.88	12.03	736,785	+0.11(+0.88%)
Mar 16, 2006	12.24	12.31	11.88	11.93	415,486	-0.26(-2.12%)
Mar 15, 2006	11.94	12.22	11.80	12.19	414,200	+0.25(+2.11%)
Mar 14, 2006	11.72	11.94	11.44	11.94	1,137,122	-0.24(-2.01%)
Mar 13, 2006	13.04	13.05	11.80	12.18	909,154	-0.93(-7.10%)
Mar 10, 2006	13.13	13.22	13.03	13.11	128,919	+0.02(+0.16%)
Mar 09, 2006	13.06	13.26	13.00	13.09	150,358	+0.04(+0.27%)
Mar 08, 2006	13.19	13.21	12.97	13.06	96,904	-0.13(-1.01%)
Mar 07, 2006	13.12	13.19	13.05	13.19	177,371	+0.01(+0.11%)
Mar 06, 2006	12.91	13.20	12.91	13.17	138,495	+0.07(+0.53%)
Mar 03, 2006	12.98	13.15	12.92	13.10	195,809	+0.06(+0.43%)
Mar 02, 2006	13.07	13.12	12.95	13.05	233,827	-0.06(-0.43%)