Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	36.86	37.16	36.33	36.42	745,025	-0.33(-0.90%)
Jul 28, 2006	36.78	36.95	36.54	36.75	517,444	+0.18(+0.49%)
Jul 27, 2006	36.83	37.26	36.47	36.57	548,526	-0.08(-0.21%)
Jul 26, 2006	36.69	37.03	36.22	36.65	577,371	-0.04(-0.12%)
Jul 25, 2006	36.95	37.20	36.52	36.69	1,076,919	-0.08(-0.23%)
Jul 24, 2006	36.79	37.42	36.56	36.78	587,142	-0.01(-0.02%)
Jul 21, 2006	37.24	37.30	36.67	36.79	770,691	-0.27(-0.73%)
Jul 20, 2006	38.34	38.48	37.05	37.06	508,731	-1.11(-2.92%)
Jul 19, 2006	37.67	38.77	37.40	38.17	624,818	+0.50(+1.33%)
Jul 18, 2006	37.43	37.97	37.39	37.67	716,297	+0.23(+0.61%)
Jul 17, 2006	37.16	37.84	37.07	37.44	549,114	+0.14(+0.36%)
Jul 14, 2006	37.37	37.58	37.06	37.30	486,479	-0.37(-0.97%)
Jul 13, 2006	38.65	38.76	37.48	37.67	634,472	-1.02(-2.63%)
Jul 12, 2006	38.91	39.22	38.47	38.69	646,363	-0.15(-0.39%)
Jul 11, 2006	38.65	38.94	38.43	38.84	748,321	-0.02(-0.04%)
Jul 10, 2006	38.99	39.31	38.75	38.86	520,976	+0.29(+0.75%)
Jul 07, 2006	38.71	38.88	38.30	38.57	750,441	-0.35(-0.89%)
Jul 06, 2006	39.78	39.91	38.79	38.92	957,771	-1.02(-2.55%)
Jul 05, 2006	39.60	40.02	38.44	39.94	1,386,443	+0.33(+0.84%)
Jul 03, 2006	40.36	40.36	39.53	39.61	527,451	-0.76(-1.87%)
Jun 30, 2006	40.61	40.86	40.06	40.36	1,067,736	-0.14(-0.36%)
Jun 29, 2006	40.09	40.58	39.88	40.51	819,669	+0.57(+1.42%)
Jun 28, 2006	40.42	40.46	39.33	39.94	698,873	-0.47(-1.16%)
Jun 27, 2006	41.19	41.36	40.18	40.40	698,637	-0.88(-2.14%)
Jun 26, 2006	41.82	42.03	41.13	41.29	651,190	-0.46(-1.10%)
Jun 23, 2006	41.49	42.19	40.97	41.75	415,132	+0.25(+0.61%)
Jun 22, 2006	42.47	42.47	41.36	41.49	552,175	-1.14(-2.67%)
Jun 21, 2006	41.82	43.11	41.49	42.63	295,867	+0.93(+2.22%)
Jun 20, 2006	41.69	42.12	41.42	41.70	273,026	+0.14(+0.33%)
Jun 19, 2006	42.30	42.36	41.41	41.57	396,177	-0.59(-1.39%)
Jun 16, 2006	42.66	42.85	42.00	42.15	480,122	-0.34(-0.80%)
Jun 15, 2006	41.41	42.62	41.02	42.49	702,522	+1.19(+2.88%)
Jun 14, 2006	40.94	41.82	40.90	41.30	878,065	+0.17(+0.41%)
Jun 13, 2006	41.98	42.04	40.69	41.13	1,118,126	-0.99(-2.36%)
Jun 12, 2006	42.96	43.09	42.05	42.13	433,499	-0.85(-1.98%)
Jun 09, 2006	43.02	43.45	42.85	42.98	558,297	-0.04(-0.10%)
Jun 08, 2006	43.62	43.65	42.23	43.02	842,980	-0.59(-1.36%)
Jun 07, 2006	44.00	44.71	43.57	43.62	431,615	-0.47(-1.06%)
Jun 06, 2006	44.71	44.85	43.53	44.08	679,093	-0.43(-0.97%)
Jun 05, 2006	45.87	45.87	44.33	44.52	483,889	-1.35(-2.94%)
Jun 02, 2006	46.89	47.14	45.28	45.87	766,923	-0.37(-0.79%)
Jun 01, 2006	45.11	46.23	44.59	46.23	973,901	+1.34(+2.99%)
May 31, 2006	44.51	45.14	44.02	44.89	2,755,580	+0.59(+1.32%)
May 30, 2006	44.93	45.08	43.86	44.30	883,834	-0.43(-0.97%)
May 26, 2006	44.51	45.27	43.91	44.74	482,359	+0.39(+0.88%)
May 25, 2006	43.98	44.50	43.56	44.35	583,728	+0.51(+1.16%)
May 24, 2006	44.16	44.32	42.78	43.84	666,260	-0.33(-0.75%)
May 23, 2006	43.33	44.59	43.31	44.17	1,212,078	+1.17(+2.73%)
May 22, 2006	43.53	43.53	41.85	42.99	946,351	-0.82(-1.88%)
May 19, 2006	44.58	44.76	43.40	43.82	751,029	-0.59(-1.34%)
May 18, 2006	44.19	44.80	44.17	44.41	1,010,163	+0.19(+0.42%)
May 17, 2006	44.74	45.14	43.78	44.23	1,325,104	-0.59(-1.33%)
May 16, 2006	43.83	45.02	43.83	44.82	1,335,229	+1.13(+2.59%)
May 15, 2006	43.06	43.83	43.06	43.69	1,500,175	+0.16(+0.37%)
May 12, 2006	43.62	43.93	42.85	43.53	1,014,519	-0.26(-0.60%)
May 11, 2006	44.58	45.16	43.35	43.79	1,563,870	-0.58(-1.30%)
May 10, 2006	45.19	45.34	43.99	44.37	1,348,415	-1.02(-2.25%)
May 09, 2006	45.42	45.81	45.09	45.39	971,311	-0.02(-0.04%)
May 08, 2006	46.55	46.60	45.07	45.41	1,136,728	-0.92(-1.98%)
May 05, 2006	46.30	47.26	46.10	46.32	1,006,043	-0.14(-0.31%)
May 04, 2006	47.10	47.31	46.29	46.47	1,126,132	-0.63(-1.33%)
May 03, 2006	47.14	48.25	46.80	47.10	1,544,914	+0.43(+0.93%)
May 02, 2006	51.06	51.22	45.73	46.66	5,275,456	-4.39(-8.60%)