Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.310	9.530	9.200	9.430	215,406	+0.10(+1.07%)
May 30, 2006	9.300	9.560	9.260	9.330	233,875	-0.10(-1.06%)
May 26, 2006	9.120	9.560	9.000	9.430	355,904	+0.32(+3.51%)
May 25, 2006	9.140	9.170	8.950	9.110	228,330	+0.04(+0.44%)
May 24, 2006	9.370	9.420	8.800	9.070	410,087	+0.19(+2.14%)
May 23, 2006	9.410	9.460	8.860	8.880	293,632	-0.47(-5.03%)
May 22, 2006	9.680	9.740	9.280	9.350	219,092	-0.38(-3.91%)
May 19, 2006	9.650	9.890	9.640	9.730	237,401	+0.09(+0.93%)
May 18, 2006	10.13	10.15	9.640	9.640	228,589	-0.29(-2.92%)
May 17, 2006	10.13	10.26	9.810	9.930	310,685	-0.29(-2.84%)
May 16, 2006	9.760	10.28	9.760	10.22	266,646	+0.45(+4.61%)
May 15, 2006	10.10	10.10	9.380	9.770	637,105	-0.40(-3.93%)
May 12, 2006	10.28	10.41	10.11	10.17	306,508	-0.19(-1.83%)
May 11, 2006	10.64	10.78	10.31	10.36	295,586	-0.44(-4.07%)
May 10, 2006	11.03	11.21	10.69	10.80	203,975	-0.23(-2.09%)
May 09, 2006	11.01	11.31	11.00	11.03	248,188	+0.00(+0.00%)
May 08, 2006	11.16	11.32	11.00	11.03	240,444	-0.19(-1.69%)
May 05, 2006	11.20	11.32	11.07	11.22	161,025	+0.07(+0.63%)
May 04, 2006	11.25	11.25	11.01	11.15	243,700	-0.14(-1.24%)
May 03, 2006	10.97	11.30	10.93	11.29	276,172	+0.28(+2.54%)
May 02, 2006	11.46	11.51	10.90	11.01	435,244	-0.45(-3.93%)
May 01, 2006	11.47	11.93	11.36	11.46	446,005	+0.01(+0.09%)
Apr 28, 2006	11.66	11.70	11.32	11.45	432,700	-0.27(-2.30%)
Apr 27, 2006	11.50	12.08	10.91	11.72	1,261,048	+0.82(+7.52%)
Apr 26, 2006	11.30	11.42	10.83	10.90	650,271	-0.43(-3.80%)
Apr 25, 2006	11.76	11.85	11.16	11.33	535,491	-0.38(-3.24%)
Apr 24, 2006	12.00	12.38	11.55	11.71	559,951	+0.05(+0.43%)
Apr 21, 2006	11.93	12.00	11.52	11.66	601,193	-0.27(-2.26%)
Apr 20, 2006	12.27	12.42	11.89	11.93	766,811	-0.36(-2.93%)
Apr 19, 2006	12.45	12.59	12.20	12.29	617,228	-0.09(-0.73%)
Apr 18, 2006	12.33	12.55	12.30	12.38	386,953	-0.10(-0.80%)
Apr 17, 2006	12.58	12.60	12.30	12.48	382,797	-0.07(-0.56%)
Apr 13, 2006	12.44	12.75	12.26	12.55	226,201	+0.03(+0.25%)
Apr 12, 2006	12.34	12.59	12.25	12.52	265,696	+0.18(+1.45%)
Apr 11, 2006	12.97	12.99	12.21	12.34	658,346	-0.63(-4.86%)
Apr 10, 2006	12.52	12.97	12.27	12.97	622,625	+0.46(+3.68%)
Apr 07, 2006	12.65	12.87	12.35	12.51	404,124	-0.06(-0.48%)
Apr 06, 2006	12.57	12.67	11.88	12.57	928,041	+0.05(+0.40%)
Apr 05, 2006	12.87	13.00	12.50	12.52	404,816	-0.44(-3.40%)
Apr 04, 2006	12.83	12.99	12.55	12.96	414,567	+0.26(+2.05%)
Apr 03, 2006	13.00	13.27	12.53	12.70	656,988	-0.17(-1.32%)
Mar 31, 2006	12.74	13.05	12.52	12.87	585,757	+0.21(+1.66%)
Mar 30, 2006	13.04	13.08	12.53	12.66	413,701	-0.34(-2.62%)
Mar 29, 2006	12.70	13.12	12.56	13.00	510,533	+0.28(+2.20%)
Mar 28, 2006	12.67	13.00	12.53	12.72	593,073	+0.11(+0.87%)
Mar 27, 2006	12.82	13.40	12.59	12.61	1,319,687	-0.21(-1.64%)
Mar 24, 2006	12.05	12.97	12.05	12.82	1,334,389	+0.91(+7.64%)
Mar 23, 2006	11.77	12.09	11.75	11.91	669,700	+0.04(+0.34%)
Mar 22, 2006	12.14	12.26	11.76	11.87	690,400	-0.36(-2.94%)
Mar 21, 2006	11.80	12.74	11.72	12.23	1,857,219	+0.47(+4.00%)
Mar 20, 2006	11.73	11.90	11.55	11.76	346,586	+0.08(+0.68%)
Mar 17, 2006	11.98	11.98	11.58	11.68	265,115	-0.24(-2.01%)
Mar 16, 2006	11.49	12.06	11.45	11.92	751,675	+0.53(+4.65%)
Mar 15, 2006	11.77	11.82	11.28	11.39	524,415	-0.38(-3.23%)
Mar 14, 2006	11.28	12.47	11.16	11.77	1,507,050	+0.52(+4.62%)
Mar 13, 2006	11.26	11.33	11.12	11.25	233,405	+0.06(+0.54%)
Mar 10, 2006	10.92	11.21	10.92	11.19	311,101	+0.24(+2.19%)
Mar 09, 2006	11.18	11.29	10.95	10.95	318,050	-0.16(-1.44%)
Mar 08, 2006	10.85	11.13	10.63	11.11	544,991	+0.26(+2.40%)
Mar 07, 2006	11.03	11.55	10.74	10.85	474,061	-0.35(-3.12%)
Mar 06, 2006	11.97	11.97	11.00	11.20	472,980	-0.66(-5.56%)
Mar 03, 2006	11.41	12.00	11.33	11.86	744,175	+0.45(+3.94%)
Mar 02, 2006	11.02	11.65	11.01	11.41	809,645	+0.44(+4.01%)