Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	21.75	21.97	21.49	21.90	476,123	-0.10(-0.46%)
Sep 29, 2004	21.16	22.09	21.16	22.00	707,798	+0.85(+4.03%)
Sep 28, 2004	20.82	21.38	20.17	21.15	605,935	+0.40(+1.94%)
Sep 27, 2004	20.33	20.81	20.15	20.75	383,649	+0.36(+1.75%)
Sep 24, 2004	20.51	20.51	20.15	20.39	201,541	-0.03(-0.13%)
Sep 23, 2004	20.38	20.61	20.35	20.42	267,375	-0.02(-0.09%)
Sep 22, 2004	21.14	21.22	20.40	20.43	293,578	-0.46(-2.19%)
Sep 21, 2004	20.93	21.17	20.66	20.89	380,047	-0.05(-0.26%)
Sep 20, 2004	21.20	21.42	20.73	20.95	680,285	-0.18(-0.87%)
Sep 17, 2004	22.03	22.12	21.07	21.13	354,936	-0.46(-2.12%)
Sep 16, 2004	21.49	21.79	21.27	21.59	262,135	+0.25(+1.16%)
Sep 15, 2004	21.80	21.91	20.78	21.34	800,489	-0.39(-1.81%)
Sep 14, 2004	21.94	22.35	21.52	21.74	1,129,769	-0.19(-0.88%)
Sep 13, 2004	21.74	21.98	21.67	21.93	255,038	+0.27(+1.23%)
Sep 10, 2004	20.76	21.74	20.65	21.66	454,397	+0.94(+4.55%)
Sep 09, 2004	21.25	21.35	20.24	20.72	403,629	-0.40(-1.91%)
Sep 08, 2004	21.31	21.84	21.12	21.12	252,636	-0.27(-1.24%)
Sep 07, 2004	21.21	21.92	21.11	21.39	747,211	+0.20(+0.95%)
Sep 03, 2004	19.76	21.26	19.64	21.19	1,101,055	+1.33(+6.69%)
Sep 02, 2004	19.28	20.51	19.23	19.86	2,549,077	+2.45(+14.11%)
Sep 01, 2004	18.04	18.70	17.34	17.40	488,787	-0.56(-3.11%)
Aug 31, 2004	17.98	18.30	17.70	17.96	429,395	-0.03(-0.15%)
Aug 30, 2004	18.75	18.75	17.82	17.99	587,047	-0.81(-4.29%)
Aug 27, 2004	18.79	19.10	18.55	18.80	213,988	+0.03(+0.15%)
Aug 26, 2004	18.04	18.91	17.99	18.77	624,604	+0.66(+3.64%)
Aug 25, 2004	17.85	18.11	17.68	18.11	312,247	+0.23(+1.28%)
Aug 24, 2004	18.03	18.26	17.77	17.88	383,540	+0.02(+0.10%)
Aug 23, 2004	18.32	18.32	17.70	17.86	359,958	-0.40(-2.21%)
Aug 20, 2004	18.27	18.32	17.96	18.26	345,656	-0.01(-0.05%)
Aug 19, 2004	18.04	18.34	17.48	18.27	429,832	+0.27(+1.53%)
Aug 18, 2004	17.51	18.06	17.27	18.00	218,136	+0.38(+2.13%)
Aug 17, 2004	17.21	17.88	17.21	17.62	300,784	+0.56(+3.27%)
Aug 16, 2004	16.71	17.16	16.48	17.06	336,594	+0.55(+3.33%)
Aug 13, 2004	16.78	17.30	16.49	16.51	298,819	-0.16(-0.93%)
Aug 12, 2004	16.33	17.04	15.84	16.67	560,736	+0.04(+0.22%)
Aug 11, 2004	16.06	16.68	15.59	16.63	469,354	+0.49(+3.07%)
Aug 10, 2004	16.26	16.40	15.65	16.14	509,313	+0.30(+1.91%)
Aug 09, 2004	15.86	16.43	15.52	15.84	475,140	-0.05(-0.29%)
Aug 06, 2004	16.05	16.76	15.36	15.88	863,157	-0.24(-1.48%)
Aug 05, 2004	18.27	18.67	16.03	16.12	862,721	-2.08(-11.42%)
Aug 04, 2004	18.23	18.65	17.65	18.20	419,351	-0.03(-0.15%)
Aug 03, 2004	19.12	19.13	18.16	18.23	394,349	-0.67(-3.54%)
Aug 02, 2004	18.63	19.71	18.26	18.90	511,496	+0.12(+0.63%)
Jul 30, 2004	18.03	18.98	17.90	18.78	759,111	+0.80(+4.43%)
Jul 29, 2004	17.36	18.24	17.36	17.98	745,027	+0.72(+4.19%)
Jul 28, 2004	17.51	17.54	16.74	17.26	326,222	-0.31(-1.77%)
Jul 27, 2004	16.81	17.74	16.72	17.57	452,431	+0.72(+4.30%)
Jul 26, 2004	17.08	17.08	16.54	16.84	254,711	-0.13(-0.76%)
Jul 23, 2004	17.17	17.23	16.74	16.97	315,632	-0.15(-0.86%)
Jul 22, 2004	16.97	17.36	16.58	17.12	370,002	+0.32(+1.91%)
Jul 21, 2004	17.13	17.30	16.77	16.80	319,016	-0.29(-1.71%)
Jul 20, 2004	16.52	17.26	16.28	17.09	373,278	+0.82(+5.07%)
Jul 19, 2004	16.63	16.64	16.21	16.27	606,263	-0.30(-1.82%)
Jul 16, 2004	17.51	17.51	16.15	16.57	470,446	-0.84(-4.84%)
Jul 15, 2004	17.45	17.62	17.24	17.41	281,896	+0.03(+0.16%)
Jul 14, 2004	17.49	17.73	17.33	17.38	323,383	-0.28(-1.61%)
Jul 13, 2004	17.65	17.86	17.43	17.67	344,673	+0.12(+0.68%)
Jul 12, 2004	17.58	17.89	17.41	17.55	442,496	-0.00(-0.03%)
Jul 09, 2004	17.68	18.03	17.36	17.55	531,803	-0.12(-0.70%)
Jul 08, 2004	19.23	19.46	17.31	17.68	2,902,594	-3.34(-15.90%)
Jul 07, 2004	20.77	21.23	20.74	21.02	341,398	+0.07(+0.35%)
Jul 06, 2004	21.03	21.13	20.63	20.95	209,075	-0.16(-0.78%)
Jul 02, 2004	21.38	21.42	20.84	21.11	154,704	-0.36(-1.66%)