Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.98	16.25	15.98	16.04	67,498	+0.04(+0.24%)
Aug 29, 2002	15.89	16.19	15.86	16.00	52,979	+0.04(+0.24%)
Aug 28, 2002	15.88	16.00	15.86	15.96	1,143,000	+0.06(+0.41%)
Aug 27, 2002	16.19	16.32	15.89	15.89	77,229	-0.28(-1.76%)
Aug 26, 2002	16.32	16.33	16.02	16.18	89,741	-0.08(-0.48%)
Aug 23, 2002	16.29	16.37	16.25	16.26	71,823	-0.10(-0.59%)
Aug 22, 2002	16.44	16.50	16.35	16.35	38,305	-0.09(-0.55%)
Aug 21, 2002	16.32	16.44	16.11	16.44	66,880	+0.16(+0.99%)
Aug 20, 2002	16.50	16.50	16.26	16.28	71,051	-0.19(-1.18%)
Aug 16, 2002	16.44	16.57	16.38	16.48	96,228	+0.03(+0.20%)
Aug 15, 2002	16.43	16.67	16.41	16.44	121,096	+0.07(+0.43%)
Aug 14, 2002	16.04	16.38	15.99	16.37	68,271	+0.34(+2.14%)
Aug 13, 2002	16.40	16.41	15.92	16.03	87,424	-0.39(-2.37%)
Aug 12, 2002	16.20	16.44	16.04	16.42	156,621	-0.09(-0.55%)
Aug 07, 2002	16.25	16.51	16.09	16.51	183,343	+0.28(+1.76%)
Aug 06, 2002	15.90	16.32	15.90	16.22	162,800	+0.45(+2.87%)
Aug 05, 2002	15.93	15.93	15.47	15.77	305,521	-0.14(-0.90%)
Aug 02, 2002	16.74	16.74	15.70	15.91	278,953	-0.89(-5.32%)
Aug 01, 2002	17.58	17.58	16.77	16.81	179,945	-0.93(-5.26%)
Jul 31, 2002	18.00	18.43	17.74	17.74	146,273	-0.71(-3.86%)
Jul 30, 2002	18.94	18.94	18.39	18.45	74,603	-0.47(-2.50%)
Jul 29, 2002	18.22	18.94	18.22	18.92	157,548	+0.80(+4.39%)
Jul 26, 2002	17.25	18.22	17.20	18.13	116,925	+0.87(+5.07%)
Jul 25, 2002	17.16	17.77	16.80	17.25	142,102	+0.03(+0.19%)
Jul 24, 2002	15.84	17.22	15.14	17.22	164,653	+1.33(+8.35%)
Jul 23, 2002	16.54	16.54	15.89	15.89	74,912	-0.62(-3.73%)
Jul 22, 2002	16.70	16.83	16.20	16.51	104,723	-0.26(-1.54%)
Jul 19, 2002	16.93	16.93	16.51	16.77	128,201	-0.21(-1.26%)
Jul 17, 2002	16.96	17.09	16.77	16.98	228,136	-0.50(-2.85%)
Jul 12, 2002	17.80	17.83	17.47	17.48	193,537	-0.32(-1.82%)
Jul 11, 2002	18.34	18.35	17.68	17.80	104,723	-0.56(-3.03%)
Jul 10, 2002	18.45	18.71	18.32	18.36	61,783	-0.06(-0.35%)
Jul 09, 2002	18.72	18.72	18.43	18.43	78,619	-0.29(-1.56%)
Jul 08, 2002	18.61	18.72	18.61	18.72	75,839	+0.10(+0.56%)
Jul 05, 2002	18.29	18.61	18.28	18.61	34,753	+0.36(+1.95%)
Jul 04, 2002	18.26	18.65	18.03	18.26	75,376	+0.00(+0.00%)
Jul 03, 2002	18.26	18.65	18.03	18.26	75,376	-0.04(-0.21%)
Jul 02, 2002	18.65	18.84	18.30	18.30	97,309	-0.36(-1.91%)
Jul 01, 2002	19.10	19.10	18.65	18.65	80,318	-0.41(-2.17%)
Jun 28, 2002	19.51	20.13	19.07	19.07	270,767	-0.45(-2.29%)
Jun 27, 2002	19.33	19.83	19.33	19.51	117,389	+0.25(+1.28%)
Jun 26, 2002	19.10	19.34	18.83	19.27	96,228	+0.01(+0.03%)
Jun 25, 2002	19.00	19.65	19.00	19.26	172,840	+0.42(+2.23%)
Jun 21, 2002	19.68	19.69	19.07	18.84	360,663	-0.91(-4.59%)
Jun 20, 2002	19.97	20.01	19.29	19.75	373,946	-1.22(-5.84%)
Jun 19, 2002	21.11	21.47	20.96	20.97	115,381	-0.14(-0.64%)
Jun 18, 2002	21.40	21.59	21.07	21.11	28,883	-0.30(-1.39%)
Jun 17, 2002	20.85	21.40	20.85	21.40	26,412	+0.56(+2.67%)
Jun 14, 2002	20.82	20.88	20.56	20.85	50,353	-0.54(-2.54%)
Jun 12, 2002	21.46	21.51	21.29	21.39	34,444	-0.09(-0.42%)
Jun 11, 2002	21.43	21.66	21.40	21.48	49,118	+0.01(+0.03%)
Jun 10, 2002	21.18	21.51	21.18	21.47	68,116	+0.34(+1.59%)
Jun 07, 2002	20.83	21.17	20.56	21.14	71,978	+0.27(+1.27%)
Jun 06, 2002	21.20	21.28	20.86	20.87	57,458	-0.37(-1.74%)