Israel Acquisitions Corp Cl A (NQ: ISRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.751	3.751	3.751	3.751	0	-0.05(-1.29%)
May 28, 2002	3.800	3.810	3.800	3.800	1,800	+0.00(+0.00%)
May 27, 2002	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
May 24, 2002	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
May 23, 2002	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
May 22, 2002	3.800	3.800	3.800	3.800	500	-0.21(-5.24%)
May 21, 2002	4.031	4.031	3.760	4.010	2,300	-0.01(-0.25%)
May 20, 2002	4.020	4.020	4.020	4.020	0	+0.00(+0.00%)
May 17, 2002	4.020	4.020	4.020	4.020	100	-0.18(-4.29%)
May 16, 2002	4.150	4.200	4.010	4.200	700	+0.10(+2.44%)
May 15, 2002	4.000	4.100	4.000	4.100	20,000	+0.10(+2.50%)
May 14, 2002	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
May 13, 2002	4.000	4.000	4.000	4.000	100	-0.14(-3.38%)
May 10, 2002	4.140	4.140	4.140	4.140	0	+0.00(+0.00%)
May 09, 2002	4.140	4.140	4.140	4.140	0	+0.00(+0.00%)
May 08, 2002	3.860	4.150	3.850	4.140	8,600	+0.34(+8.95%)
May 07, 2002	3.820	3.820	3.800	3.800	600	-0.20(-5.00%)
May 06, 2002	3.850	4.000	3.850	4.000	4,200	+0.31(+8.40%)
May 03, 2002	3.700	3.700	3.690	3.690	300	-0.21(-5.38%)
May 02, 2002	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
May 01, 2002	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Apr 30, 2002	3.900	3.900	3.900	3.900	400	+0.08(+2.07%)
Apr 29, 2002	3.821	3.821	3.821	3.821	100	+0.02(+0.55%)
Apr 26, 2002	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
Apr 25, 2002	3.751	3.800	3.751	3.800	200	-0.10(-2.56%)
Apr 24, 2002	3.900	3.900	3.900	3.900	400	+0.10(+2.63%)
Apr 23, 2002	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
Apr 22, 2002	3.800	3.800	3.800	3.800	500	-0.10(-2.56%)
Apr 19, 2002	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Apr 18, 2002	3.900	3.900	3.900	3.900	100	+0.15(+4.00%)
Apr 17, 2002	3.750	3.750	3.750	3.750	300	+0.00(+0.00%)
Apr 16, 2002	3.750	3.750	3.750	3.750	0	+0.00(+0.00%)
Apr 15, 2002	3.750	3.750	3.750	3.750	100	+0.00(+0.00%)
Apr 12, 2002	3.750	3.750	3.750	3.750	100	-0.10(-2.60%)
Apr 11, 2002	3.850	3.850	3.850	3.850	400	+0.10(+2.67%)
Apr 10, 2002	3.800	3.800	3.750	3.750	700	+0.00(+0.00%)
Apr 09, 2002	3.750	3.750	3.750	3.750	100	+0.00(+0.00%)
Apr 08, 2002	3.770	3.770	3.590	3.750	3,100	-0.35(-8.54%)
Apr 05, 2002	4.100	4.100	4.100	4.100	100	+0.27(+7.05%)
Apr 04, 2002	3.830	3.830	3.830	3.830	0	+0.00(+0.00%)
Apr 03, 2002	3.830	3.830	3.830	3.830	0	+0.00(+0.00%)
Apr 02, 2002	3.830	3.830	3.830	3.830	200	-0.26(-6.36%)
Apr 01, 2002	3.620	4.150	3.620	4.090	3,100	+0.49(+13.61%)
Mar 29, 2002	3.600	3.600	3.600	3.600	0	+0.00(+0.00%)
Mar 28, 2002	3.600	3.600	3.600	3.600	0	+0.00(+0.00%)
Mar 27, 2002	3.600	3.600	3.600	3.600	1,000	-0.03(-0.83%)
Mar 26, 2002	3.630	3.630	3.630	3.630	0	+0.00(+0.00%)
Mar 25, 2002	3.640	3.640	3.630	3.630	3,100	-0.04(-1.09%)
Mar 22, 2002	3.720	3.720	3.670	3.670	4,800	-0.13(-3.42%)
Mar 21, 2002	3.800	3.800	3.800	3.800	2,700	+0.10(+2.70%)
Mar 20, 2002	3.760	3.800	3.700	3.700	14,900	-0.05(-1.33%)
Mar 19, 2002	3.760	3.760	3.700	3.750	13,700	-0.20(-5.06%)
Mar 18, 2002	3.760	3.950	3.760	3.950	24,600	+0.15(+3.95%)
Mar 15, 2002	3.800	3.800	3.800	3.800	2,000	+0.00(+0.00%)
Mar 14, 2002	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
Mar 13, 2002	4.180	4.180	3.800	3.800	2,100	-0.25(-6.17%)
Mar 12, 2002	3.950	4.050	3.950	4.050	300	+0.10(+2.53%)
Mar 11, 2002	3.950	3.950	3.950	3.950	200	-0.30(-7.06%)
Mar 08, 2002	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)
Mar 07, 2002	4.250	4.250	4.250	4.250	100	+0.35(+8.97%)
Mar 06, 2002	3.900	3.900	3.900	3.900	200	-0.10(-2.50%)
Mar 05, 2002	3.800	4.000	3.800	4.000	1,600	+0.23(+6.10%)
Mar 04, 2002	3.770	3.770	3.770	3.770	0	+0.00(+0.00%)