Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	53.98	54.58	53.66	54.43	31,905	+0.08(+0.14%)
Oct 29, 2020	53.19	54.61	52.91	54.36	50,627	+1.00(+1.87%)
Oct 28, 2020	54.23	54.38	53.16	53.36	70,586	-1.72(-3.13%)
Oct 27, 2020	56.16	56.34	55.08	55.08	28,912	-1.03(-1.84%)
Oct 26, 2020	56.22	56.22	55.47	56.11	29,806	-0.58(-1.03%)
Oct 23, 2020	56.63	57.07	56.41	56.70	25,701	+0.22(+0.38%)
Oct 22, 2020	55.82	56.56	55.76	56.48	25,117	+0.73(+1.32%)
Oct 21, 2020	55.69	55.88	55.33	55.75	25,061	+0.04(+0.08%)
Oct 20, 2020	55.51	56.06	55.51	55.70	27,517	+0.49(+0.88%)
Oct 19, 2020	56.62	56.62	55.22	55.22	64,069	-1.16(-2.07%)
Oct 16, 2020	57.16	57.16	56.23	56.38	33,234	-0.79(-1.39%)
Oct 15, 2020	56.43	57.69	56.43	57.17	41,579	+0.22(+0.38%)
Oct 14, 2020	57.31	57.55	56.81	56.96	57,341	-0.59(-1.03%)
Oct 13, 2020	58.12	58.17	56.90	57.55	30,314	-0.77(-1.32%)
Oct 12, 2020	58.09	58.48	57.77	58.32	25,959	+0.13(+0.22%)
Oct 09, 2020	58.88	58.88	57.96	58.19	29,911	-0.42(-0.71%)
Oct 08, 2020	57.82	58.72	57.82	58.61	30,916	+0.95(+1.64%)
Oct 07, 2020	57.99	58.02	57.26	57.66	32,033	-0.11(-0.20%)
Oct 06, 2020	58.27	58.62	57.56	57.78	53,171	-0.45(-0.78%)
Oct 05, 2020	58.04	58.47	57.20	58.23	35,893	+0.14(+0.23%)
Oct 02, 2020	55.85	58.26	55.69	58.10	36,447	+1.31(+2.30%)
Oct 01, 2020	55.32	56.79	55.32	56.79	69,690	+1.75(+3.18%)
Sep 30, 2020	54.98	55.53	54.41	55.04	26,524	+0.21(+0.38%)
Sep 29, 2020	55.77	55.77	54.29	54.83	38,974	-0.68(-1.23%)
Sep 28, 2020	55.04	55.81	55.00	55.51	38,345	+1.16(+2.14%)
Sep 25, 2020	53.18	54.37	52.91	54.35	46,861	+1.12(+2.10%)
Sep 24, 2020	52.90	53.93	52.77	53.23	55,225	+0.24(+0.46%)
Sep 23, 2020	54.88	54.88	52.99	52.99	24,835	-1.72(-3.15%)
Sep 22, 2020	53.90	55.13	53.75	54.71	44,057	+0.75(+1.39%)
Sep 21, 2020	55.09	55.13	53.63	53.96	41,381	-1.68(-3.01%)
Sep 18, 2020	56.94	56.94	55.59	55.63	33,939	-1.16(-2.03%)
Sep 17, 2020	57.33	57.77	56.58	56.79	61,800	-0.86(-1.50%)
Sep 16, 2020	57.96	58.41	57.63	57.65	30,936	+0.05(+0.09%)
Sep 15, 2020	57.99	58.54	57.50	57.60	47,244	-0.38(-0.65%)
Sep 14, 2020	56.48	58.10	56.48	57.98	37,082	+1.71(+3.04%)
Sep 11, 2020	56.61	56.61	55.77	56.27	19,537	-0.39(-0.70%)
Sep 10, 2020	57.07	57.07	56.52	56.66	82,348	-0.41(-0.72%)
Sep 09, 2020	57.26	58.00	56.81	57.07	30,427	+0.36(+0.63%)
Sep 08, 2020	57.50	57.50	56.55	56.72	57,649	-0.71(-1.23%)
Sep 04, 2020	57.52	57.95	56.54	57.42	38,293	-0.01(-0.02%)
Sep 03, 2020	57.67	58.56	57.06	57.43	40,870	-0.15(-0.26%)
Sep 02, 2020	56.50	57.60	56.31	57.58	40,288	+1.12(+1.98%)
Sep 01, 2020	56.10	56.49	55.76	56.47	61,300	+0.15(+0.27%)
Aug 31, 2020	56.83	56.83	56.07	56.31	34,036	-0.53(-0.93%)
Aug 28, 2020	56.51	56.84	55.80	56.84	37,065	+0.52(+0.92%)
Aug 27, 2020	55.00	56.44	55.00	56.32	50,188	+1.24(+2.24%)
Aug 26, 2020	56.07	56.07	54.79	55.09	45,853	-0.82(-1.47%)
Aug 25, 2020	56.23	56.23	55.35	55.91	132,065	+0.03(+0.05%)
Aug 24, 2020	55.42	55.91	54.64	55.88	64,067	+0.60(+1.08%)
Aug 21, 2020	55.04	55.39	54.50	55.28	93,669	+0.20(+0.36%)
Aug 20, 2020	53.98	55.30	53.96	55.09	31,596	+0.88(+1.62%)
Aug 19, 2020	55.71	55.71	54.16	54.21	46,289	-1.23(-2.22%)
Aug 18, 2020	55.93	55.93	54.96	55.44	25,624	-0.35(-0.63%)
Aug 17, 2020	55.35	55.80	55.16	55.79	37,290	+0.45(+0.81%)
Aug 14, 2020	55.14	55.78	54.92	55.35	196,046	+0.35(+0.64%)
Aug 13, 2020	55.65	56.36	54.92	55.00	106,718	-1.00(-1.79%)
Aug 12, 2020	55.93	56.00	55.35	56.00	41,247	+0.29(+0.51%)
Aug 11, 2020	56.89	57.33	55.53	55.71	50,214	-0.88(-1.55%)
Aug 10, 2020	56.29	57.10	56.15	56.59	80,606	+0.35(+0.62%)
Aug 07, 2020	55.17	56.37	55.17	56.24	29,362	+0.90(+1.62%)
Aug 06, 2020	54.71	55.53	54.59	55.35	58,190	+0.52(+0.96%)
Aug 05, 2020	55.40	55.44	54.51	54.82	45,426	-0.26(-0.46%)
Aug 04, 2020	54.26	55.20	54.21	55.08	35,943	+0.58(+1.07%)