Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	53.98	54.59	53.67	54.43	31,903	+0.08(+0.14%)
Oct 29, 2020	53.19	54.61	52.92	54.36	50,624	+1.00(+1.87%)
Oct 28, 2020	54.24	54.38	53.16	53.36	70,582	-1.72(-3.13%)
Oct 27, 2020	56.17	56.34	55.08	55.08	28,910	-1.03(-1.84%)
Oct 26, 2020	56.22	56.22	55.47	56.12	29,804	-0.58(-1.03%)
Oct 23, 2020	56.64	57.07	56.41	56.70	25,700	+0.22(+0.38%)
Oct 22, 2020	55.82	56.56	55.76	56.48	25,116	+0.73(+1.32%)
Oct 21, 2020	55.69	55.88	55.34	55.75	25,059	+0.04(+0.08%)
Oct 20, 2020	55.51	56.06	55.51	55.71	27,515	+0.49(+0.88%)
Oct 19, 2020	56.63	56.63	55.22	55.22	64,065	-1.16(-2.07%)
Oct 16, 2020	57.16	57.16	56.23	56.38	33,232	-0.79(-1.39%)
Oct 15, 2020	56.44	57.69	56.44	57.18	41,576	+0.22(+0.38%)
Oct 14, 2020	57.31	57.55	56.81	56.96	57,337	-0.59(-1.03%)
Oct 13, 2020	58.13	58.17	56.91	57.55	30,312	-0.77(-1.32%)
Oct 12, 2020	58.09	58.49	57.77	58.32	25,958	+0.13(+0.22%)
Oct 09, 2020	58.88	58.88	57.97	58.20	29,909	-0.42(-0.71%)
Oct 08, 2020	57.83	58.72	57.83	58.61	30,914	+0.95(+1.64%)
Oct 07, 2020	57.99	58.03	57.26	57.67	32,032	-0.11(-0.20%)
Oct 06, 2020	58.27	58.62	57.57	57.78	53,168	-0.45(-0.78%)
Oct 05, 2020	58.04	58.47	57.21	58.23	35,891	+0.14(+0.23%)
Oct 02, 2020	55.85	58.26	55.70	58.10	36,445	+1.31(+2.30%)
Oct 01, 2020	55.32	56.79	55.32	56.79	69,686	+1.75(+3.18%)
Sep 30, 2020	54.98	55.54	54.42	55.04	26,523	+0.21(+0.38%)
Sep 29, 2020	55.77	55.77	54.29	54.83	38,972	-0.69(-1.23%)
Sep 28, 2020	55.05	55.82	55.00	55.52	38,343	+1.16(+2.14%)
Sep 25, 2020	53.18	54.37	52.92	54.35	46,858	+1.12(+2.10%)
Sep 24, 2020	52.90	53.94	52.77	53.23	55,222	+0.24(+0.46%)
Sep 23, 2020	54.89	54.89	52.99	52.99	24,833	-1.72(-3.15%)
Sep 22, 2020	53.91	55.13	53.75	54.71	44,055	+0.75(+1.39%)
Sep 21, 2020	55.09	55.13	53.64	53.96	41,379	-1.68(-3.01%)
Sep 18, 2020	56.94	56.94	55.59	55.64	33,937	-1.16(-2.03%)
Sep 17, 2020	57.33	57.78	56.59	56.79	61,796	-0.86(-1.50%)
Sep 16, 2020	57.96	58.41	57.63	57.66	30,934	+0.05(+0.09%)
Sep 15, 2020	57.99	58.55	57.50	57.61	47,241	-0.38(-0.65%)
Sep 14, 2020	56.49	58.11	56.49	57.98	37,080	+1.71(+3.04%)
Sep 11, 2020	56.61	56.61	55.77	56.27	19,536	-0.39(-0.70%)
Sep 10, 2020	57.08	57.08	56.52	56.67	82,343	-0.41(-0.72%)
Sep 09, 2020	57.27	58.01	56.81	57.08	30,425	+0.36(+0.63%)
Sep 08, 2020	57.51	57.51	56.56	56.72	57,646	-0.71(-1.23%)
Sep 04, 2020	57.53	57.96	56.54	57.43	38,291	-0.01(-0.02%)
Sep 03, 2020	57.67	58.56	57.07	57.44	40,868	-0.15(-0.26%)
Sep 02, 2020	56.50	57.61	56.32	57.59	40,286	+1.12(+1.98%)
Sep 01, 2020	56.10	56.49	55.76	56.47	61,296	+0.15(+0.27%)
Aug 31, 2020	56.84	56.84	56.07	56.32	34,034	-0.53(-0.93%)
Aug 28, 2020	56.51	56.84	55.81	56.84	37,063	+0.52(+0.92%)
Aug 27, 2020	55.00	56.44	55.00	56.33	50,185	+1.24(+2.24%)
Aug 26, 2020	56.07	56.07	54.79	55.09	45,850	-0.82(-1.47%)
Aug 25, 2020	56.24	56.24	55.36	55.91	132,058	+0.03(+0.05%)
Aug 24, 2020	55.42	55.91	54.64	55.89	64,064	+0.60(+1.08%)
Aug 21, 2020	55.04	55.39	54.51	55.29	93,663	+0.20(+0.36%)
Aug 20, 2020	53.98	55.30	53.96	55.09	31,594	+0.88(+1.62%)
Aug 19, 2020	55.72	55.72	54.16	54.21	46,287	-1.23(-2.22%)
Aug 18, 2020	55.93	55.93	54.96	55.44	25,623	-0.35(-0.63%)
Aug 17, 2020	55.36	55.81	55.16	55.80	37,288	+0.45(+0.81%)
Aug 14, 2020	55.14	55.78	54.92	55.35	196,035	+0.35(+0.64%)
Aug 13, 2020	55.65	56.37	54.92	55.00	106,711	-1.00(-1.79%)
Aug 12, 2020	55.93	56.00	55.36	56.00	41,245	+0.29(+0.51%)
Aug 11, 2020	56.89	57.33	55.54	55.72	50,211	-0.88(-1.55%)
Aug 10, 2020	56.29	57.10	56.16	56.59	80,602	+0.35(+0.62%)
Aug 07, 2020	55.17	56.37	55.17	56.24	29,360	+0.90(+1.62%)
Aug 06, 2020	54.71	55.54	54.60	55.35	58,187	+0.52(+0.96%)
Aug 05, 2020	55.40	55.45	54.51	54.82	45,424	-0.26(-0.46%)
Aug 04, 2020	54.26	55.21	54.22	55.08	35,941	+0.58(+1.07%)