Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	35.09	35.24	34.69	34.90	62,077	-0.18(-0.52%)
Oct 30, 2013	35.29	35.32	35.01	35.08	72,646	-0.23(-0.65%)
Oct 29, 2013	35.59	35.59	35.15	35.31	113,615	-0.29(-0.81%)
Oct 28, 2013	35.85	35.90	35.26	35.60	74,994	-0.27(-0.74%)
Oct 25, 2013	35.40	35.92	35.36	35.87	117,127	+0.53(+1.51%)
Oct 24, 2013	35.59	35.59	35.21	35.33	58,141	-0.29(-0.81%)
Oct 23, 2013	35.40	35.63	35.31	35.62	23,789	+0.09(+0.26%)
Oct 22, 2013	35.26	35.69	35.26	35.53	75,288	+0.29(+0.83%)
Oct 21, 2013	35.40	35.41	35.01	35.24	71,558	-0.20(-0.56%)
Oct 18, 2013	35.64	35.68	35.30	35.44	59,609	-0.13(-0.37%)
Oct 17, 2013	34.92	35.59	34.89	35.57	65,213	+0.56(+1.60%)
Oct 16, 2013	34.53	35.02	34.53	35.01	146,126	+0.61(+1.77%)
Oct 15, 2013	34.30	34.55	34.24	34.40	24,111	-0.08(-0.24%)
Oct 14, 2013	34.35	34.52	34.19	34.48	42,931	-0.04(-0.12%)
Oct 11, 2013	34.07	34.52	34.00	34.52	65,359	+0.33(+0.96%)
Oct 10, 2013	33.75	34.21	33.63	34.19	30,060	+0.83(+2.50%)
Oct 09, 2013	33.37	33.61	33.30	33.36	68,809	+0.06(+0.19%)
Oct 08, 2013	33.59	33.68	33.30	33.30	37,420	-0.21(-0.63%)
Oct 07, 2013	33.10	33.65	33.10	33.51	27,312	+0.19(+0.57%)
Oct 04, 2013	33.46	33.57	33.16	33.32	25,497	-0.13(-0.40%)
Oct 03, 2013	33.91	33.91	33.31	33.45	42,531	-0.67(-1.95%)
Oct 02, 2013	34.03	34.14	33.73	34.12	66,468	-0.06(-0.16%)
Oct 01, 2013	33.73	34.45	33.58	34.17	174,469	+0.17(+0.49%)
Sep 27, 2013	34.00	34.19	33.77	34.00	54,867	-0.12(-0.35%)
Sep 26, 2013	33.98	34.13	33.91	34.12	26,490	+0.18(+0.54%)
Sep 25, 2013	33.75	33.98	33.70	33.94	230,351	+0.20(+0.58%)
Sep 24, 2013	34.08	34.08	33.74	33.75	48,135	-0.30(-0.88%)
Sep 23, 2013	34.36	34.52	34.02	34.04	44,759	-0.35(-1.03%)
Sep 20, 2013	35.02	35.02	34.38	34.40	53,550	-0.59(-1.69%)
Sep 19, 2013	35.15	35.41	34.98	34.99	102,300	-0.09(-0.26%)
Sep 18, 2013	33.76	35.08	33.39	35.08	57,947	+1.33(+3.95%)
Sep 17, 2013	33.84	34.11	33.70	33.75	48,833	-0.10(-0.31%)
Sep 16, 2013	34.16	34.33	33.76	33.85	47,846	+0.34(+1.02%)
Sep 13, 2013	33.38	33.54	33.29	33.51	129,780	+0.17(+0.52%)
Sep 12, 2013	33.51	33.74	33.31	33.34	103,488	-0.17(-0.50%)
Sep 11, 2013	33.20	33.51	33.20	33.50	112,994	+0.26(+0.79%)
Sep 10, 2013	33.34	33.91	32.99	33.24	57,519	-0.03(-0.08%)
Sep 09, 2013	32.64	33.27	32.57	33.27	44,870	+0.67(+2.07%)
Sep 06, 2013	32.26	32.93	31.93	32.59	65,378	+0.57(+1.78%)
Sep 05, 2013	32.37	32.37	32.00	32.02	86,123	-0.39(-1.20%)
Sep 04, 2013	32.12	32.54	32.02	32.41	105,905	+0.29(+0.91%)
Sep 03, 2013	32.68	32.68	31.82	32.12	824,934	-0.37(-1.13%)
Aug 30, 2013	32.76	32.91	32.45	32.49	29,904	-0.20(-0.62%)
Aug 29, 2013	32.70	32.70	32.45	32.69	71,883	-0.07(-0.21%)
Aug 28, 2013	32.95	32.98	32.70	32.76	52,006	-0.26(-0.80%)
Aug 27, 2013	32.57	33.10	32.57	33.02	71,501	-0.01(-0.04%)
Aug 26, 2013	33.16	33.29	32.98	33.04	191,519	-0.17(-0.52%)
Aug 23, 2013	32.95	33.21	32.75	33.21	45,301	+0.33(+0.99%)
Aug 22, 2013	32.85	32.99	32.52	32.89	44,529	+0.11(+0.34%)
Aug 21, 2013	32.48	33.28	32.16	32.77	81,138	+0.14(+0.43%)
Aug 20, 2013	31.95	32.73	31.95	32.64	115,604	+0.72(+2.24%)
Aug 19, 2013	32.05	32.21	31.92	31.92	222,991	-0.29(-0.91%)
Aug 16, 2013	32.98	32.98	32.19	32.21	77,947	-0.83(-2.50%)
Aug 15, 2013	33.51	33.51	32.90	33.04	128,544	-0.70(-2.08%)
Aug 14, 2013	33.81	33.89	33.71	33.74	41,324	-0.13(-0.39%)
Aug 13, 2013	34.42	34.45	33.81	33.87	93,166	-0.55(-1.59%)
Aug 12, 2013	34.63	34.63	34.22	34.42	149,481	-0.25(-0.72%)
Aug 09, 2013	34.36	34.83	34.31	34.67	103,095	+0.30(+0.87%)
Aug 08, 2013	34.55	34.65	34.22	34.37	114,485	-0.08(-0.22%)
Aug 07, 2013	34.56	34.59	34.36	34.45	54,920	-0.20(-0.58%)
Aug 06, 2013	34.82	35.00	34.59	34.65	75,252	-0.15(-0.42%)
Aug 05, 2013	34.69	34.92	34.69	34.79	33,732	+0.06(+0.16%)
Aug 02, 2013	34.92	35.09	34.71	34.74	61,506	-0.11(-0.32%)