Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.31	16.13	14.98	15.78	250,710	+0.72(+4.78%)
Nov 29, 2022	15.09	15.34	14.77	15.06	206,572	+0.34(+2.31%)
Nov 28, 2022	14.75	15.70	14.50	14.72	341,376	-0.72(-4.66%)
Nov 25, 2022	15.80	16.03	15.00	15.44	467,882	-0.23(-1.47%)
Nov 23, 2022	15.73	16.16	15.38	15.67	154,690	-0.38(-2.37%)
Nov 22, 2022	16.08	16.61	16.05	16.05	180,313	+0.03(+0.19%)
Nov 21, 2022	16.71	16.71	14.64	16.02	365,941	-0.41(-2.50%)
Nov 18, 2022	16.33	16.67	15.63	16.43	237,600	-0.23(-1.38%)
Nov 17, 2022	15.65	16.66	15.37	16.66	260,738	+0.82(+5.18%)
Nov 16, 2022	16.96	16.96	15.78	15.84	272,571	-1.18(-6.93%)
Nov 15, 2022	16.60	17.15	16.38	17.02	175,212	+0.54(+3.28%)
Nov 14, 2022	17.49	18.16	16.48	16.48	346,103	-0.94(-5.40%)
Nov 11, 2022	16.88	18.63	16.79	17.42	648,803	+1.32(+8.20%)
Nov 10, 2022	16.50	16.50	14.55	16.10	460,566	+0.64(+4.14%)
Nov 09, 2022	16.50	16.94	15.14	15.46	522,127	-1.55(-9.11%)
Nov 08, 2022	15.86	17.47	15.60	17.01	588,567	+1.28(+8.14%)
Nov 07, 2022	14.58	15.85	14.58	15.73	369,938	+1.19(+8.18%)
Nov 04, 2022	15.55	15.75	14.39	14.54	316,851	-0.26(-1.76%)
Nov 03, 2022	15.31	15.80	14.03	14.80	654,500	-0.46(-3.01%)
Nov 02, 2022	15.52	16.27	14.74	15.26	365,950	+0.04(+0.26%)
Nov 01, 2022	15.96	16.20	14.95	15.22	270,308	-0.17(-1.10%)
Oct 31, 2022	14.38	15.82	13.66	15.39	407,870	+1.22(+8.61%)
Oct 28, 2022	14.21	14.68	13.53	14.17	314,451	-0.05(-0.35%)
Oct 27, 2022	14.77	15.05	13.69	14.22	332,296	-0.30(-2.07%)
Oct 26, 2022	13.90	15.06	13.81	14.52	375,183	+0.80(+5.83%)
Oct 25, 2022	12.81	13.80	12.40	13.72	296,380	+0.87(+6.77%)
Oct 24, 2022	12.94	13.75	12.57	12.85	321,521	+0.03(+0.23%)
Oct 21, 2022	12.25	13.19	11.58	12.82	593,121	+0.75(+6.21%)
Oct 20, 2022	12.41	12.43	11.76	12.07	435,052	-0.18(-1.47%)
Oct 19, 2022	10.36	12.73	10.36	12.25	1,208,549	+2.01(+19.63%)
Oct 18, 2022	10.04	10.45	9.660	10.24	186,729	+0.29(+2.91%)
Oct 17, 2022	9.510	9.990	9.510	9.950	145,051	+0.63(+6.76%)
Oct 14, 2022	9.730	9.961	9.280	9.320	118,250	-0.75(-7.45%)
Oct 13, 2022	9.610	10.24	9.586	10.07	133,283	+0.28(+2.86%)
Oct 12, 2022	9.670	10.29	9.490	9.790	225,887	-0.02(-0.20%)
Oct 11, 2022	9.750	10.12	9.310	9.810	204,520	-0.32(-3.16%)
Oct 10, 2022	10.34	10.97	9.850	10.13	187,957	-0.40(-3.80%)
Oct 07, 2022	10.05	10.80	9.790	10.53	300,409	+0.42(+4.15%)
Oct 06, 2022	10.04	10.40	9.820	10.11	237,992	-0.15(-1.46%)
Oct 05, 2022	8.840	10.88	8.330	10.26	787,605	+1.21(+13.37%)
Oct 04, 2022	8.730	9.090	8.360	9.050	336,685	+0.41(+4.75%)
Oct 03, 2022	8.770	8.770	8.020	8.640	244,963	+0.41(+4.98%)
Sep 30, 2022	7.210	8.939	7.024	8.230	814,188	+0.97(+13.36%)
Sep 29, 2022	6.910	7.550	6.440	7.260	284,200	+0.29(+4.16%)
Sep 28, 2022	5.500	7.380	5.820	6.970	821,037	+1.62(+30.28%)
Sep 27, 2022	5.460	5.600	5.180	5.350	68,839	+0.04(+0.75%)
Sep 26, 2022	5.050	5.410	5.020	5.310	170,354	+0.09(+1.72%)
Sep 23, 2022	5.630	5.763	5.210	5.220	225,042	-0.78(-13.00%)
Sep 22, 2022	6.320	6.370	5.770	6.000	198,694	-0.24(-3.85%)
Sep 21, 2022	6.420	6.560	6.100	6.240	84,426	-0.07(-1.11%)
Sep 20, 2022	6.120	6.390	6.110	6.310	95,198	+0.04(+0.64%)
Sep 19, 2022	6.250	6.420	6.160	6.270	66,021	-0.16(-2.49%)
Sep 16, 2022	6.790	6.790	6.400	6.430	228,172	-0.49(-7.08%)
Sep 15, 2022	7.010	7.200	6.850	6.920	104,489	-0.22(-3.08%)
Sep 14, 2022	7.170	7.410	7.060	7.140	82,169	+0.09(+1.28%)
Sep 13, 2022	7.070	7.330	6.945	7.050	158,764	-0.22(-3.03%)
Sep 12, 2022	7.310	7.385	7.000	7.270	99,672	+0.07(+0.97%)
Sep 09, 2022	7.120	7.310	7.050	7.200	102,019	+0.33(+4.80%)
Sep 08, 2022	6.820	7.070	6.580	6.870	102,324	+0.11(+1.63%)
Sep 07, 2022	6.820	7.120	6.390	6.760	283,958	-0.35(-4.92%)
Sep 06, 2022	7.590	7.690	7.110	7.110	129,582	-0.38(-5.07%)
Sep 02, 2022	7.450	7.840	7.180	7.490	136,021	+0.40(+5.64%)