Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	144.35	144.95	138.55	144.45	107,156	+1.75(+1.23%)
Oct 30, 2018	146.25	147.10	141.75	142.70	100,289	-0.45(-0.31%)
Oct 29, 2018	154.05	154.05	141.30	143.15	81,676	-8.35(-5.51%)
Oct 26, 2018	154.50	156.25	150.00	151.50	45,340	-4.45(-2.85%)
Oct 25, 2018	165.40	165.55	151.25	155.95	101,692	-7.10(-4.35%)
Oct 24, 2018	171.30	179.75	162.45	163.05	119,858	-5.00(-2.98%)
Oct 23, 2018	173.15	173.72	166.10	168.05	67,081	-2.95(-1.73%)
Oct 22, 2018	163.70	180.65	163.70	171.00	92,587	+9.60(+5.95%)
Oct 19, 2018	158.55	164.80	157.60	161.40	32,340	+1.50(+0.94%)
Oct 18, 2018	165.00	171.45	157.87	159.90	26,305	-5.80(-3.50%)
Oct 17, 2018	169.65	175.40	165.50	165.70	41,721	-4.30(-2.53%)
Oct 16, 2018	168.15	175.50	168.15	170.00	35,946	+2.35(+1.40%)
Oct 15, 2018	166.10	168.68	163.75	167.65	34,973	+2.10(+1.27%)
Oct 12, 2018	174.55	174.68	163.55	165.55	30,100	-6.30(-3.67%)
Oct 11, 2018	175.50	175.50	169.15	171.85	79,220	-0.45(-0.26%)
Oct 10, 2018	173.05	175.00	171.75	172.30	62,896	-0.15(-0.09%)
Oct 09, 2018	168.20	174.07	165.10	172.45	65,705	+3.65(+2.16%)
Oct 08, 2018	163.45	169.15	161.05	168.80	41,424	+5.15(+3.15%)
Oct 05, 2018	164.25	165.60	160.70	163.65	135,120	-0.75(-0.46%)
Oct 04, 2018	164.90	168.20	160.55	164.40	38,684	-0.40(-0.24%)
Oct 03, 2018	160.00	166.40	158.05	164.80	84,216	+4.80(+3.00%)
Oct 02, 2018	154.65	161.00	150.55	160.00	61,915	+5.40(+3.49%)
Oct 01, 2018	160.40	161.35	153.80	154.60	48,040	-5.45(-3.41%)
Sep 28, 2018	160.20	160.75	158.15	160.05	57,380	-0.20(-0.12%)
Sep 27, 2018	154.55	160.65	153.85	160.25	129,858	+6.65(+4.33%)
Sep 26, 2018	151.50	154.10	150.00	153.60	106,294	+1.80(+1.19%)
Sep 25, 2018	145.05	152.40	142.50	151.80	127,861	+7.85(+5.45%)
Sep 24, 2018	147.50	151.25	142.50	143.95	117,514	-2.70(-1.84%)
Sep 21, 2018	144.00	151.50	144.00	146.65	400,680	+2.00(+1.38%)
Sep 20, 2018	143.65	146.25	140.78	144.65	129,959	+0.35(+0.24%)
Sep 19, 2018	147.10	147.20	142.50	144.30	138,518	-2.80(-1.90%)
Sep 18, 2018	149.85	152.50	145.00	147.10	323,737	-2.85(-1.90%)