Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.79	15.10	14.77	14.95	252,935	+0.16(+1.08%)
May 23, 2011	14.45	14.83	14.39	14.79	353,498	+0.08(+0.54%)
May 20, 2011	14.63	14.71	14.46	14.71	160,738	-0.01(-0.07%)
May 19, 2011	14.79	14.84	14.57	14.72	122,644	+0.00(+0.00%)
May 18, 2011	14.24	14.74	14.14	14.72	188,669	+0.55(+3.88%)
May 17, 2011	14.35	14.46	14.04	14.17	203,298	-0.28(-1.94%)
May 16, 2011	14.33	14.58	14.33	14.45	157,473	+0.04(+0.28%)
May 13, 2011	14.54	14.70	14.34	14.41	147,204	-0.15(-1.03%)
May 12, 2011	14.40	14.65	14.31	14.56	181,139	+0.10(+0.69%)
May 11, 2011	14.37	14.55	14.21	14.46	163,071	+0.03(+0.21%)
May 10, 2011	14.38	14.64	14.18	14.43	326,614	+0.13(+0.91%)
May 09, 2011	13.93	14.37	13.93	14.30	234,414	+0.32(+2.29%)
May 06, 2011	14.34	14.54	13.96	13.98	303,901	-0.07(-0.50%)
May 05, 2011	13.65	14.16	13.26	14.05	434,361	+0.37(+2.70%)
May 04, 2011	13.37	13.91	13.22	13.68	478,316	+0.29(+2.20%)
May 03, 2011	13.13	13.43	12.95	13.38	668,682	+0.14(+1.10%)
May 02, 2011	13.28	13.47	13.18	13.24	300,646	-0.03(-0.23%)
Apr 29, 2011	12.71	13.94	12.70	13.27	758,098	+0.86(+6.93%)
Apr 28, 2011	12.25	12.41	12.25	12.41	122,416	+0.12(+0.98%)
Apr 27, 2011	12.19	12.35	12.09	12.29	87,556	+0.08(+0.66%)
Apr 26, 2011	12.04	12.35	12.01	12.21	121,378	+0.18(+1.50%)
Apr 25, 2011	12.06	12.16	11.98	12.03	95,134	-0.12(-0.99%)
Apr 21, 2011	12.24	12.24	12.05	12.15	50,388	-0.02(-0.16%)
Apr 20, 2011	12.18	12.25	12.13	12.17	79,877	+0.16(+1.33%)
Apr 19, 2011	12.07	12.09	11.98	12.01	146,444	-0.01(-0.08%)
Apr 18, 2011	12.02	12.09	11.93	12.02	150,424	-0.15(-1.23%)
Apr 15, 2011	12.01	12.18	11.99	12.17	108,307	+0.14(+1.16%)
Apr 14, 2011	11.95	12.05	11.81	12.03	113,371	-0.01(-0.08%)
Apr 13, 2011	12.04	12.15	11.98	12.04	408,770	+0.08(+0.67%)
Apr 12, 2011	11.91	12.23	11.87	11.96	170,944	+0.00(+0.00%)
Apr 11, 2011	11.75	12.02	11.71	11.96	173,117	+0.23(+1.96%)
Apr 08, 2011	11.78	11.83	11.60	11.73	165,726	+0.03(+0.26%)
Apr 07, 2011	12.24	12.24	11.65	11.70	198,552	-0.50(-4.10%)
Apr 06, 2011	11.97	12.24	11.81	12.20	186,635	+0.26(+2.18%)
Apr 05, 2011	11.94	12.09	11.79	11.94	74,867	-0.04(-0.33%)
Apr 04, 2011	11.79	12.13	11.79	11.98	297,714	+0.13(+1.10%)
Apr 01, 2011	12.01	12.11	11.83	11.85	223,832	-0.11(-0.92%)
Mar 31, 2011	11.84	12.00	11.84	11.96	166,186	+0.09(+0.76%)
Mar 30, 2011	11.87	12.21	11.87	11.87	125,369	-0.19(-1.58%)
Mar 29, 2011	11.98	12.12	11.89	12.06	94,204	+0.05(+0.42%)
Mar 28, 2011	11.90	12.06	11.90	12.01	171,418	+0.16(+1.35%)
Mar 25, 2011	11.77	12.00	11.50	11.85	169,996	+0.14(+1.20%)
Mar 24, 2011	11.49	11.75	11.31	11.71	384,997	+0.31(+2.72%)
Mar 23, 2011	11.69	11.71	11.31	11.40	289,567	-0.33(-2.81%)
Mar 22, 2011	11.83	12.07	11.51	11.73	135,434	-0.06(-0.51%)
Mar 21, 2011	11.84	12.21	11.70	11.79	321,692	-0.18(-1.50%)
Mar 18, 2011	11.77	11.98	11.69	11.97	199,816	+0.33(+2.84%)
Mar 17, 2011	11.83	11.86	11.60	11.64	93,885	+0.01(+0.11%)
Mar 16, 2011	11.76	11.99	11.59	11.63	208,583	-0.18(-1.55%)
Mar 15, 2011	11.78	12.01	11.73	11.81	80,889	-0.14(-1.17%)
Mar 14, 2011	12.01	12.14	11.90	11.95	236,286	-0.15(-1.24%)
Mar 11, 2011	11.85	12.28	11.85	12.10	312,869	+0.23(+1.94%)
Mar 10, 2011	12.06	12.13	11.80	11.87	183,721	-0.36(-2.94%)
Mar 09, 2011	12.00	12.25	12.00	12.23	242,197	+0.19(+1.58%)
Mar 08, 2011	12.13	12.13	11.95	12.04	246,415	-0.10(-0.82%)
Mar 07, 2011	12.42	12.42	12.03	12.14	193,119	-0.25(-2.02%)
Mar 04, 2011	12.71	12.87	12.35	12.39	181,623	-0.29(-2.29%)
Mar 03, 2011	12.31	12.99	12.29	12.68	394,072	+0.05(+0.40%)
Mar 02, 2011	12.71	12.95	12.38	12.63	265,167	-0.12(-0.94%)