Amazon.com (NQ: AMZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	1.834	1.839	1.824	1.827	53,161,180	-0.01(-0.38%)
Mar 30, 2006	1.823	1.845	1.809	1.833	80,984,016	+0.02(+0.96%)
Mar 29, 2006	1.784	1.841	1.766	1.816	143,982,352	+0.03(+1.77%)
Mar 28, 2006	1.760	1.801	1.760	1.784	114,545,720	+0.02(+1.25%)
Mar 27, 2006	1.775	1.783	1.757	1.762	74,171,840	-0.01(-0.62%)
Mar 24, 2006	1.786	1.806	1.766	1.774	73,643,920	-0.01(-0.59%)
Mar 23, 2006	1.798	1.817	1.774	1.784	80,898,000	-0.02(-0.89%)
Mar 22, 2006	1.800	1.827	1.790	1.800	86,036,000	+0.00(+0.22%)
Mar 21, 2006	1.817	1.837	1.783	1.796	133,430,496	-0.02(-0.86%)
Mar 20, 2006	1.796	1.863	1.790	1.812	123,416,400	+0.01(+0.67%)
Mar 17, 2006	1.844	1.849	1.792	1.800	137,750,160	-0.04(-2.12%)
Mar 16, 2006	1.854	1.869	1.837	1.839	96,456,480	-0.01(-0.33%)
Mar 15, 2006	1.847	1.850	1.821	1.845	56,037,140	-0.00(-0.05%)
Mar 14, 2006	1.802	1.850	1.800	1.845	83,702,320	+0.04(+1.99%)
Mar 13, 2006	1.815	1.831	1.798	1.810	65,560,820	-0.00(-0.08%)
Mar 10, 2006	1.812	1.825	1.787	1.811	99,455,216	+0.00(+0.28%)
Mar 09, 2006	1.840	1.848	1.795	1.806	144,003,232	-0.03(-1.87%)
Mar 08, 2006	1.836	1.873	1.831	1.841	124,732,456	-0.01(-0.32%)
Mar 07, 2006	1.835	1.871	1.835	1.847	94,446,816	+0.00(+0.14%)
Mar 06, 2006	1.866	1.879	1.839	1.844	74,782,480	-0.02(-0.89%)
Mar 03, 2006	1.845	1.891	1.833	1.861	120,899,336	+0.02(+0.89%)
Mar 02, 2006	1.782	1.850	1.768	1.844	231,678,480	-0.01(-0.65%)
Mar 01, 2006	1.873	1.885	1.843	1.856	139,630,496	-0.02(-0.85%)
Feb 28, 2006	1.901	1.905	1.853	1.872	183,018,736	-0.03(-1.50%)
Feb 27, 2006	1.920	1.939	1.897	1.901	88,983,376	-0.02(-0.89%)
Feb 24, 2006	1.913	1.921	1.893	1.917	74,400,376	+0.02(+1.19%)
Feb 23, 2006	1.931	1.938	1.893	1.895	185,751,216	-0.04(-2.12%)
Feb 22, 2006	1.915	1.955	1.885	1.936	147,140,880	+0.02(+1.12%)
Feb 21, 2006	1.950	1.956	1.913	1.915	101,122,680	-0.04(-2.30%)
Feb 17, 2006	1.946	1.969	1.946	1.960	91,635,280	+0.00(+0.10%)
Feb 16, 2006	1.968	2.000	1.942	1.958	113,706,000	-0.01(-0.28%)
Feb 15, 2006	1.912	1.964	1.905	1.963	138,054,240	+0.05(+2.64%)
Feb 14, 2006	1.899	1.925	1.869	1.913	90,285,240	+0.02(+1.03%)
Feb 13, 2006	1.913	1.921	1.877	1.893	95,007,616	-0.03(-1.71%)
Feb 10, 2006	1.899	1.926	1.869	1.926	100,078,696	+0.03(+1.40%)
Feb 09, 2006	1.931	1.950	1.897	1.899	138,655,312	-0.01(-0.47%)
Feb 08, 2006	1.885	1.919	1.855	1.909	150,892,912	+0.03(+1.73%)
Feb 07, 2006	1.904	1.910	1.860	1.876	148,075,936	-0.02(-1.13%)
Feb 06, 2006	1.917	1.917	1.889	1.897	170,065,920	-0.02(-0.99%)
Feb 03, 2006	1.885	1.925	1.869	1.917	670,647,808	-0.22(-10.32%)
Feb 02, 2006	2.192	2.202	1.990	2.137	473,869,888	-0.06(-2.82%)
Feb 01, 2006	2.196	2.235	2.175	2.199	150,029,696	-0.04(-1.87%)
Jan 31, 2006	2.242	2.260	2.212	2.241	81,079,480	-0.01(-0.31%)
Jan 30, 2006	2.271	2.299	2.237	2.248	81,996,520	-0.01(-0.57%)
Jan 27, 2006	2.228	2.261	2.227	2.261	83,481,776	+0.03(+1.21%)
Jan 26, 2006	2.180	2.239	2.189	2.234	97,819,376	+0.05(+2.48%)
Jan 25, 2006	2.203	2.224	2.167	2.180	85,741,896	-0.02(-0.95%)
Jan 24, 2006	2.183	2.221	2.171	2.201	86,848,016	+0.01(+0.66%)
Jan 23, 2006	2.209	2.237	2.175	2.187	115,056,216	-0.01(-0.43%)
Jan 20, 2006	2.212	2.218	2.160	2.196	166,880,640	-0.03(-1.19%)
Jan 19, 2006	2.225	2.262	2.215	2.223	103,139,800	+0.01(+0.29%)
Jan 18, 2006	2.159	2.229	2.155	2.216	174,881,280	+0.02(+0.73%)
Jan 17, 2006	2.206	2.216	2.183	2.200	112,620,496	-0.02(-0.90%)
Jan 13, 2006	2.224	2.243	2.200	2.220	88,644,736	+0.00(+0.09%)
Jan 12, 2006	2.230	2.255	2.204	2.218	116,366,000	-0.03(-1.27%)
Jan 11, 2006	2.283	2.285	2.213	2.247	169,945,664	-0.04(-1.58%)
Jan 10, 2006	2.325	2.337	2.268	2.283	193,723,136	-0.07(-3.04%)
Jan 09, 2006	2.328	2.355	2.320	2.354	178,881,872	-0.04(-1.65%)
Jan 06, 2006	2.398	2.429	2.366	2.393	123,077,696	+0.01(+0.46%)
Jan 05, 2006	2.358	2.410	2.356	2.382	108,345,160	+0.02(+0.85%)
Jan 04, 2006	2.374	2.386	2.334	2.362	148,818,272	-0.02(-0.69%)