Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.26	27.31	27.09	27.10	34,114	-0.24(-0.88%)
May 30, 2013	27.05	27.43	27.05	27.34	0	+0.34(+1.27%)
May 29, 2013	26.92	27.05	26.79	27.00	45,863	+0.01(+0.03%)
May 28, 2013	27.10	27.17	26.93	26.99	36,206	+0.20(+0.76%)
May 24, 2013	26.72	26.79	26.53	26.79	0	-0.09(-0.34%)
May 23, 2013	26.68	26.92	26.67	26.88	0	+0.00(+0.00%)
May 22, 2013	27.41	27.43	26.80	26.88	0	-0.43(-1.56%)
May 21, 2013	27.27	27.32	27.18	27.30	0	+0.05(+0.17%)
May 20, 2013	27.27	27.36	27.20	27.26	0	-0.11(-0.41%)
May 17, 2013	27.24	27.37	27.13	27.37	0	+0.23(+0.85%)
May 16, 2013	27.23	27.37	27.11	27.14	45,359	+0.06(+0.24%)
May 15, 2013	26.82	27.11	26.82	27.07	0	+0.32(+1.21%)
May 13, 2013	26.99	26.99	26.72	26.75	0	-0.19(-0.69%)
May 10, 2013	26.80	26.95	26.80	26.94	0	+0.20(+0.75%)
May 09, 2013	26.78	26.85	26.71	26.74	0	-0.08(-0.29%)
May 08, 2013	26.61	26.83	26.61	26.81	0	+0.19(+0.73%)
May 07, 2013	26.68	26.74	26.57	26.62	0	-0.01(-0.03%)
May 06, 2013	26.57	26.69	26.52	26.63	0	+0.11(+0.42%)
May 03, 2013	26.44	26.55	26.44	26.52	0	+0.29(+1.09%)
May 02, 2013	25.92	26.25	25.92	26.23	0	+0.36(+1.39%)
May 01, 2013	26.08	26.12	25.87	25.87	0	-0.23(-0.89%)
Apr 30, 2013	25.93	26.10	25.81	26.10	0	+0.09(+0.34%)
Apr 29, 2013	25.79	26.07	25.79	26.01	29,745	+0.22(+0.86%)
Apr 26, 2013	25.85	25.98	25.77	25.79	12,654	-0.19(-0.74%)
Apr 25, 2013	25.89	26.15	25.82	25.98	48,214	+0.22(+0.86%)
Apr 24, 2013	25.58	25.85	25.58	25.76	0	+0.19(+0.76%)
Apr 23, 2013	25.24	25.63	25.24	25.57	25,302	+0.39(+1.54%)
Apr 22, 2013	25.06	25.25	24.95	25.18	18,196	+0.20(+0.81%)
Apr 19, 2013	24.92	25.03	24.73	24.97	17,924	+0.04(+0.15%)
Apr 18, 2013	25.38	25.38	24.87	24.94	19,313	-0.34(-1.35%)
Apr 17, 2013	25.64	25.64	25.18	25.28	38,862	-0.64(-2.46%)
Apr 16, 2013	25.69	25.92	25.66	25.92	10,536	+0.36(+1.41%)
Apr 15, 2013	25.93	26.05	25.47	25.56	21,221	-0.54(-2.05%)
Apr 12, 2013	26.09	26.14	25.89	26.09	14,062	-0.09(-0.33%)
Apr 11, 2013	26.12	26.25	26.05	26.18	32,686	-0.06(-0.25%)
Apr 10, 2013	25.74	26.29	25.74	26.24	17,233	+0.55(+2.14%)
Apr 09, 2013	25.56	25.78	25.45	25.70	13,215	+0.27(+1.06%)
Apr 08, 2013	25.37	25.43	25.23	25.43	4,067	+0.02(+0.07%)
Apr 05, 2013	25.19	25.41	24.97	25.41	13,666	-0.22(-0.87%)
Apr 04, 2013	25.59	25.65	25.52	25.63	7,373	+0.03(+0.11%)
Apr 03, 2013	25.95	25.95	25.50	25.60	12,055	-0.24(-0.93%)
Apr 02, 2013	25.97	26.02	25.84	25.84	100,663	+0.02(+0.07%)
Apr 01, 2013	26.11	26.11	25.77	25.82	14,889	-0.29(-1.10%)
Mar 28, 2013	25.98	26.11	25.93	26.11	10,064	+0.14(+0.55%)
Mar 27, 2013	25.77	26.01	25.70	25.97	9,348	+0.07(+0.26%)
Mar 26, 2013	25.79	25.95	25.79	25.90	8,907	+0.20(+0.76%)
Mar 25, 2013	25.92	25.92	25.59	25.70	9,090	-0.09(-0.36%)
Mar 22, 2013	25.80	25.87	25.73	25.80	20,121	+0.12(+0.47%)
Mar 21, 2013	25.75	25.80	25.60	25.68	54,379	-0.25(-0.97%)
Mar 20, 2013	25.82	25.96	25.80	25.93	69,255	+0.28(+1.08%)
Mar 19, 2013	25.84	25.86	25.46	25.65	16,112	-0.12(-0.47%)
Mar 18, 2013	25.76	25.91	25.72	25.77	11,928	-0.18(-0.68%)
Mar 15, 2013	26.28	26.28	25.92	25.95	12,831	-0.33(-1.25%)
Mar 14, 2013	26.34	26.34	26.24	26.28	9,075	+0.12(+0.45%)
Mar 13, 2013	26.14	26.21	26.04	26.16	8,936	+0.04(+0.14%)
Mar 12, 2013	26.10	26.16	26.00	26.12	7,817	-0.05(-0.18%)
Mar 11, 2013	26.04	26.17	26.00	26.17	8,757	+0.07(+0.28%)
Mar 08, 2013	26.18	26.18	25.99	26.09	37,276	+0.04(+0.14%)
Mar 07, 2013	26.05	26.13	26.00	26.06	33,943	+0.04(+0.14%)
Mar 06, 2013	26.08	26.08	25.99	26.02	31,844	+0.04(+0.14%)
Mar 05, 2013	25.72	26.00	25.72	25.98	32,980	+0.41(+1.59%)
Mar 04, 2013	25.46	25.59	25.43	25.58	8,375	+0.07(+0.29%)