Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	24.62	24.74	24.53	24.67	258,775	+0.02(+0.07%)
Mar 30, 2011	24.65	24.79	24.53	24.65	438,394	+0.07(+0.30%)
Mar 29, 2011	24.35	24.58	24.19	24.58	318,621	+0.25(+1.01%)
Mar 28, 2011	24.58	24.58	24.31	24.33	215,219	-0.12(-0.49%)
Mar 25, 2011	24.58	24.67	24.42	24.45	391,821	-0.05(-0.22%)
Mar 24, 2011	24.13	24.54	24.05	24.50	378,033	+0.56(+2.33%)
Mar 23, 2011	23.64	24.00	23.51	23.95	277,628	+0.22(+0.92%)
Mar 22, 2011	23.83	23.83	23.66	23.73	194,445	-0.08(-0.34%)
Mar 21, 2011	23.86	23.95	23.62	23.81	278,036	+0.47(+2.03%)
Mar 18, 2011	23.61	23.64	23.28	23.33	160,294	+0.01(+0.04%)
Mar 17, 2011	23.45	23.54	23.24	23.33	744,061	+0.23(+0.99%)
Mar 16, 2011	23.48	23.75	22.97	23.10	508,983	-0.50(-2.13%)
Mar 15, 2011	23.17	23.75	23.07	23.60	478,095	-0.38(-1.58%)
Mar 14, 2011	23.97	24.22	23.79	23.98	232,714	-0.13(-0.54%)
Mar 11, 2011	23.79	24.19	23.75	24.11	280,077	+0.13(+0.56%)
Mar 10, 2011	24.16	24.18	23.85	23.97	293,258	-0.52(-2.13%)
Mar 09, 2011	24.75	24.75	24.41	24.49	199,675	-0.36(-1.43%)
Mar 08, 2011	24.71	25.03	24.54	24.85	119,459	+0.17(+0.70%)
Mar 07, 2011	25.34	25.34	24.42	24.68	161,333	-0.47(-1.89%)
Mar 04, 2011	25.32	25.32	24.97	25.15	172,962	-0.20(-0.79%)
Mar 03, 2011	25.11	25.42	25.11	25.35	200,246	+0.54(+2.18%)
Mar 02, 2011	24.59	25.08	24.59	24.81	140,316	+0.19(+0.77%)
Mar 01, 2011	25.23	25.23	24.57	24.62	398,597	-0.49(-1.96%)
Feb 28, 2011	25.34	25.34	24.92	25.11	182,942	-0.14(-0.55%)
Feb 25, 2011	25.01	25.28	24.96	25.25	329,226	+0.52(+2.11%)
Feb 24, 2011	24.49	25.06	24.37	24.73	221,823	+0.26(+1.08%)
Feb 23, 2011	24.88	24.90	24.24	24.47	266,203	-0.47(-1.87%)
Feb 22, 2011	25.52	25.56	24.89	24.93	308,023	-0.95(-3.67%)
Feb 18, 2011	25.91	25.96	25.80	25.88	201,082	+0.03(+0.11%)
Feb 17, 2011	25.61	25.91	25.56	25.85	160,829	+0.14(+0.53%)
Feb 16, 2011	25.63	25.77	25.56	25.72	270,168	+0.26(+1.04%)
Feb 15, 2011	25.57	25.59	25.36	25.45	286,589	-0.14(-0.55%)
Feb 14, 2011	25.54	25.77	25.54	25.59	191,246	+0.12(+0.48%)
Feb 11, 2011	25.28	25.53	25.11	25.47	203,303	+0.16(+0.61%)
Feb 10, 2011	24.96	25.51	24.90	25.32	293,389	+0.04(+0.14%)
Feb 09, 2011	25.39	25.48	25.17	25.28	219,214	-0.11(-0.43%)
Feb 08, 2011	25.33	25.41	25.23	25.39	183,624	+0.05(+0.18%)
Feb 07, 2011	25.32	25.50	25.28	25.34	188,848	+0.07(+0.29%)
Feb 04, 2011	25.06	25.30	24.97	25.27	273,969	+0.25(+0.99%)
Feb 03, 2011	24.98	25.06	24.73	25.02	237,389	+0.02(+0.07%)
Feb 02, 2011	24.83	25.09	24.80	25.00	206,490	+0.09(+0.37%)
Feb 01, 2011	24.51	24.99	24.51	24.91	367,257	+0.58(+2.36%)
Jan 31, 2011	24.28	24.38	24.08	24.34	190,147	+0.11(+0.45%)
Jan 28, 2011	24.96	24.97	24.06	24.23	335,530	-0.61(-2.46%)
Jan 27, 2011	24.70	24.90	24.70	24.84	235,495	+0.26(+1.08%)
Jan 26, 2011	24.49	24.76	24.36	24.58	303,655	+0.14(+0.56%)
Jan 25, 2011	24.54	24.54	24.28	24.44	302,368	-0.20(-0.81%)
Jan 24, 2011	24.28	24.64	24.18	24.64	267,147	+0.40(+1.65%)
Jan 21, 2011	24.54	24.62	24.20	24.24	188,355	-0.12(-0.49%)
Jan 20, 2011	24.47	24.48	24.07	24.36	374,874	-0.37(-1.51%)
Jan 19, 2011	25.07	25.07	24.62	24.73	298,523	-0.41(-1.63%)
Jan 18, 2011	25.04	25.16	25.01	25.14	312,639	+0.10(+0.40%)
Jan 14, 2011	24.67	25.04	24.67	25.04	284,702	+0.40(+1.63%)
Jan 13, 2011	24.62	24.74	24.55	24.64	322,499	+0.00(+0.00%)
Jan 12, 2011	24.45	24.64	24.31	24.64	376,361	+0.35(+1.43%)
Jan 11, 2011	24.38	24.38	24.20	24.29	282,913	+0.04(+0.15%)
Jan 10, 2011	24.08	24.30	23.92	24.26	412,500	+0.10(+0.42%)
Jan 07, 2011	24.26	24.26	23.86	24.16	406,646	-0.06(-0.26%)
Jan 06, 2011	24.06	24.24	23.99	24.22	319,982	+0.22(+0.91%)
Jan 05, 2011	23.68	24.00	23.60	24.00	358,604	+0.30(+1.27%)
Jan 04, 2011	23.87	23.90	23.51	23.70	309,096	-0.08(-0.35%)