Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.67	18.69	18.49	18.68	180,314	+0.04(+0.20%)
Feb 25, 2010	18.50	18.65	18.26	18.65	199,547	-0.05(-0.24%)
Feb 24, 2010	18.51	18.78	18.51	18.69	98,930	+0.29(+1.58%)
Feb 23, 2010	18.73	18.73	18.32	18.40	231,938	-0.35(-1.89%)
Feb 22, 2010	18.90	18.90	18.71	18.76	131,057	-0.06(-0.34%)
Feb 19, 2010	18.78	18.89	18.72	18.82	131,782	+0.02(+0.10%)
Feb 18, 2010	18.68	18.81	18.47	18.80	483,868	+0.12(+0.63%)
Feb 17, 2010	18.63	18.70	18.55	18.68	108,446	+0.09(+0.49%)
Feb 16, 2010	18.38	18.60	18.36	18.59	246,598	+0.33(+1.79%)
Feb 12, 2010	18.08	18.27	18.27	18.27	74,788	-0.02(-0.10%)
Feb 11, 2010	17.94	18.32	17.85	18.28	348,599	+0.34(+1.87%)
Feb 10, 2010	17.90	18.07	17.70	17.95	102,145	+0.03(+0.15%)
Feb 09, 2010	17.89	18.04	17.72	17.92	48,298	+0.23(+1.29%)
Feb 08, 2010	17.80	17.93	17.61	17.69	59,992	-0.08(-0.47%)
Feb 05, 2010	17.52	17.78	17.38	17.78	482,894	+0.25(+1.45%)
Feb 04, 2010	17.96	17.96	17.52	17.52	73,577	-0.59(-3.26%)
Feb 03, 2010	17.91	18.14	17.88	18.11	409,738	+0.16(+0.91%)
Feb 02, 2010	17.86	18.07	17.75	17.95	260,711	+0.08(+0.46%)
Feb 01, 2010	17.53	17.87	17.53	17.87	294,835	+0.37(+2.13%)
Jan 29, 2010	18.14	18.14	17.40	17.49	195,247	-0.52(-2.88%)
Jan 28, 2010	18.52	18.52	17.85	18.01	614,503	-0.52(-2.79%)
Jan 27, 2010	18.30	18.55	18.20	18.53	91,757	+0.16(+0.89%)
Jan 26, 2010	18.33	18.59	18.28	18.37	55,088	-0.05(-0.30%)
Jan 25, 2010	18.48	18.51	18.30	18.42	105,693	+0.15(+0.80%)
Jan 22, 2010	18.98	18.98	18.26	18.28	454,763	-0.76(-4.01%)
Jan 21, 2010	19.22	19.38	18.91	19.04	98,092	-0.09(-0.48%)
Jan 20, 2010	19.22	19.22	18.85	19.13	95,809	-0.25(-1.31%)
Jan 19, 2010	19.10	19.40	19.10	19.38	71,759	+0.23(+1.23%)
Jan 15, 2010	19.48	19.15	19.15	19.15	154,525	-0.34(-1.76%)
Jan 14, 2010	19.42	19.51	19.37	19.49	71,858	+0.04(+0.21%)
Jan 13, 2010	19.33	19.51	19.08	19.45	79,764	+0.32(+1.69%)
Jan 12, 2010	19.40	19.40	19.01	19.13	63,663	-0.38(-1.96%)
Jan 11, 2010	19.66	19.66	19.37	19.51	136,540	-0.03(-0.14%)
Jan 08, 2010	19.35	19.55	19.28	19.54	119,684	+0.21(+1.08%)
Jan 07, 2010	19.47	19.47	19.25	19.33	222,138	-0.16(-0.84%)
Jan 06, 2010	19.60	19.65	19.45	19.49	177,022	-0.09(-0.46%)
Jan 05, 2010	19.66	19.67	19.47	19.58	119,660	-0.02(-0.09%)
Jan 04, 2010	19.56	19.77	19.52	19.60	106,314	+0.32(+1.65%)
Dec 31, 2009	19.50	19.28	19.28	19.28	72,808	-0.19(-0.98%)
Dec 30, 2009	19.28	19.48	19.28	19.48	40,190	+0.18(+0.94%)
Dec 29, 2009	19.39	19.39	19.24	19.29	38,857	-0.10(-0.52%)
Dec 28, 2009	19.46	19.53	19.30	19.39	79,730	-0.04(-0.19%)
Dec 24, 2009	19.25	19.43	19.23	19.43	59,730	+0.22(+1.14%)
Dec 23, 2009	19.18	19.21	19.06	19.21	194,027	+0.16(+0.86%)
Dec 22, 2009	19.02	19.09	18.98	19.05	88,218	+0.07(+0.35%)
Dec 21, 2009	18.83	19.01	18.83	18.98	89,732	+0.26(+1.41%)
Dec 18, 2009	18.62	18.72	18.51	18.72	30,282	+0.25(+1.33%)
Dec 17, 2009	18.58	18.65	18.43	18.47	42,098	-0.22(-1.17%)
Dec 16, 2009	18.61	18.80	18.61	18.69	68,603	+0.27(+1.48%)
Dec 15, 2009	18.42	18.55	18.34	18.42	24,597	-0.07(-0.39%)
Dec 14, 2009	18.40	18.49	18.30	18.49	103,530	+0.25(+1.34%)
Dec 11, 2009	18.42	18.42	18.16	18.25	51,372	-0.12(-0.64%)
Dec 10, 2009	18.43	18.48	18.31	18.36	44,578	+0.03(+0.15%)
Dec 09, 2009	18.17	18.35	18.03	18.34	50,268	+0.09(+0.50%)
Dec 08, 2009	18.26	18.30	18.03	18.25	56,301	-0.06(-0.35%)
Dec 07, 2009	18.35	18.43	18.28	18.31	42,531	+0.02(+0.13%)
Dec 04, 2009	18.35	18.45	18.03	18.29	83,522	+0.28(+1.53%)
Dec 03, 2009	18.19	18.25	18.01	18.01	95,777	-0.07(-0.40%)
Dec 02, 2009	18.02	18.17	17.99	18.08	43,032	+0.15(+0.86%)