Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	160.17	162.47	160.17	162.17	33,996	+1.20(+0.74%)
Jul 29, 2021	159.30	161.29	159.30	160.97	54,156	+1.94(+1.22%)
Jul 28, 2021	157.87	159.43	157.03	159.03	63,525	+2.12(+1.35%)
Jul 27, 2021	158.96	158.96	154.21	156.91	59,237	-2.40(-1.51%)
Jul 26, 2021	159.27	159.42	158.69	159.31	42,969	-0.44(-0.27%)
Jul 23, 2021	158.88	159.79	157.71	159.75	54,103	+1.59(+1.01%)
Jul 22, 2021	157.33	158.16	157.12	158.16	97,363	+0.47(+0.30%)
Jul 21, 2021	154.96	157.69	154.70	157.69	79,979	+2.89(+1.87%)
Jul 20, 2021	153.07	155.77	151.97	154.80	51,804	+2.20(+1.44%)
Jul 19, 2021	151.47	152.70	150.80	152.59	78,040	-0.61(-0.40%)
Jul 16, 2021	155.76	156.02	153.09	153.20	38,054	-1.85(-1.20%)
Jul 15, 2021	156.78	156.78	153.97	155.06	59,683	-1.79(-1.14%)
Jul 14, 2021	158.62	159.07	156.58	156.85	82,326	-0.61(-0.39%)
Jul 13, 2021	157.47	158.40	156.92	157.46	59,301	-0.24(-0.15%)
Jul 12, 2021	158.03	158.33	156.90	157.70	56,418	+0.26(+0.16%)
Jul 09, 2021	155.79	157.62	154.78	157.44	62,914	+1.82(+1.17%)
Jul 08, 2021	154.15	156.11	153.51	155.61	107,972	-1.72(-1.10%)
Jul 07, 2021	159.39	159.44	156.89	157.34	74,613	-1.07(-0.67%)
Jul 06, 2021	158.66	159.00	157.19	158.40	55,553	+0.08(+0.05%)
Jul 02, 2021	158.12	158.48	157.95	158.32	37,123	+1.17(+0.74%)
Jul 01, 2021	158.15	158.19	156.53	157.16	166,405	-1.33(-0.84%)
Jun 30, 2021	159.27	159.27	158.12	158.48	58,412	-0.78(-0.49%)
Jun 29, 2021	157.93	159.26	157.93	159.26	75,280	+1.21(+0.76%)
Jun 28, 2021	156.05	158.25	156.05	158.06	54,360	+2.54(+1.63%)
Jun 25, 2021	155.68	156.04	155.13	155.51	74,186	+0.24(+0.15%)
Jun 24, 2021	154.32	155.93	154.32	155.28	103,554	+2.03(+1.33%)
Jun 23, 2021	153.16	154.09	153.16	153.24	69,550	-0.02(-0.01%)
Jun 22, 2021	151.97	153.33	151.93	153.26	153,137	+1.50(+0.99%)
Jun 21, 2021	150.86	151.88	149.94	151.76	59,442	+0.88(+0.58%)
Jun 18, 2021	151.50	152.38	150.47	150.88	168,203	-1.28(-0.84%)
Jun 17, 2021	149.50	152.89	149.47	152.17	103,103	+1.95(+1.30%)
Jun 16, 2021	151.18	151.85	148.42	150.21	83,187	-0.48(-0.32%)
Jun 15, 2021	152.07	152.22	150.54	150.69	48,205	-1.43(-0.94%)
Jun 14, 2021	150.60	152.12	150.14	152.12	44,463	+1.75(+1.17%)
Jun 11, 2021	149.45	150.38	149.35	150.36	68,161	+0.83(+0.55%)
Jun 10, 2021	147.31	149.57	147.26	149.53	65,401	+2.18(+1.48%)
Jun 09, 2021	148.31	148.62	147.34	147.35	37,536	-0.48(-0.32%)
Jun 08, 2021	148.97	149.50	146.94	147.83	72,922	-0.09(-0.06%)
Jun 07, 2021	147.58	148.01	147.19	147.92	86,320	-0.14(-0.09%)
Jun 04, 2021	145.67	148.22	145.67	148.06	98,042	+3.64(+2.52%)
Jun 03, 2021	145.07	145.53	143.93	144.42	60,413	-2.46(-1.68%)
Jun 02, 2021	146.66	147.63	146.34	146.88	57,835	+0.32(+0.22%)
Jun 01, 2021	147.97	148.65	145.81	146.57	120,305	-0.67(-0.45%)
May 28, 2021	146.94	148.19	146.94	147.23	49,635	+0.89(+0.61%)
May 27, 2021	146.18	147.09	145.49	146.35	55,615	-0.64(-0.43%)
May 26, 2021	147.07	147.63	146.45	146.99	52,571	+0.33(+0.22%)
May 25, 2021	146.85	147.47	146.17	146.66	81,729	+0.54(+0.37%)
May 24, 2021	144.64	146.61	144.50	146.12	87,670	+2.86(+2.00%)
May 21, 2021	144.87	144.95	143.11	143.26	79,043	-0.78(-0.54%)
May 20, 2021	141.16	144.37	141.16	144.03	109,753	+3.79(+2.70%)
May 19, 2021	135.85	140.43	135.81	140.25	93,562	+1.50(+1.08%)
May 18, 2021	140.37	140.96	138.60	138.75	81,261	-0.73(-0.52%)
May 17, 2021	139.62	139.69	137.76	139.48	100,851	-1.19(-0.84%)
May 14, 2021	138.62	141.28	137.71	140.67	86,881	+3.82(+2.79%)
May 13, 2021	138.05	138.95	135.68	136.85	175,638	+0.55(+0.40%)
May 12, 2021	138.17	139.06	135.94	136.30	169,828	-4.54(-3.23%)
May 11, 2021	136.13	141.35	135.84	140.85	397,329	+0.86(+0.61%)
May 10, 2021	143.97	143.97	139.92	139.99	202,476	-4.92(-3.40%)
May 07, 2021	145.13	146.45	144.16	144.91	108,598	+1.69(+1.18%)
May 06, 2021	142.75	143.44	141.05	143.22	147,276	-0.15(-0.10%)
May 05, 2021	144.92	145.30	142.96	143.37	100,002	-0.14(-0.10%)
May 04, 2021	144.87	144.87	141.38	143.51	193,156	-2.85(-1.95%)