Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	140.29	140.63	137.17	138.43	158,572	-2.12(-1.51%)
Jan 28, 2021	139.55	142.48	139.22	140.55	292,833	+2.71(+1.97%)
Jan 27, 2021	141.08	141.68	137.03	137.84	237,169	-5.91(-4.11%)
Jan 26, 2021	145.03	145.07	143.56	143.75	124,250	-1.30(-0.89%)
Jan 25, 2021	146.38	146.70	142.19	145.04	244,844	+0.05(+0.03%)
Jan 22, 2021	145.58	146.31	144.82	144.99	882,386	-1.18(-0.80%)
Jan 21, 2021	146.39	146.39	144.94	146.17	164,005	+0.61(+0.42%)
Jan 20, 2021	146.01	146.61	145.37	145.56	157,369	+1.03(+0.71%)
Jan 19, 2021	142.71	144.80	142.65	144.54	168,128	+3.57(+2.53%)
Jan 15, 2021	142.49	142.87	140.34	140.97	149,640	-1.96(-1.37%)
Jan 14, 2021	142.85	144.24	142.81	142.93	154,865	+0.96(+0.67%)
Jan 13, 2021	142.15	142.68	141.20	141.97	118,362	+0.18(+0.13%)
Jan 12, 2021	141.54	142.21	140.45	141.80	157,654	+0.74(+0.52%)
Jan 11, 2021	140.27	142.08	139.90	141.06	161,093	-0.40(-0.28%)
Jan 08, 2021	141.53	142.06	139.75	141.46	175,734	+1.44(+1.03%)
Jan 07, 2021	136.87	140.17	136.87	140.01	178,941	+4.37(+3.22%)
Jan 06, 2021	135.43	137.94	134.95	135.64	318,071	-2.03(-1.48%)
Jan 05, 2021	135.84	137.71	135.84	137.67	133,235	+1.51(+1.11%)
Jan 04, 2021	138.28	139.49	134.59	136.16	256,844	-1.41(-1.03%)
Dec 31, 2020		137.57	137.57	137.57	81,695	-0.03(-0.02%)
Dec 30, 2020	136.83	137.76	136.83	137.60	81,695	+1.44(+1.06%)
Dec 29, 2020	137.39	137.56	135.52	136.16	112,852	-0.61(-0.44%)
Dec 28, 2020	138.65	138.91	136.73	136.76	72,787	-0.62(-0.45%)
Dec 24, 2020	137.04	137.39	136.69	137.38	27,700	+0.69(+0.50%)
Dec 23, 2020	138.34	138.34	136.69	136.69	125,638	-1.35(-0.98%)
Dec 22, 2020	137.53	138.08	136.69	138.05	71,092	+0.93(+0.68%)
Dec 21, 2020	136.06	137.32	134.75	137.12	76,848	-0.21(-0.15%)
Dec 18, 2020	137.44	137.89	136.51	137.33	77,141	+0.09(+0.07%)
Dec 17, 2020	137.24	137.35	136.53	137.24	77,711	+0.84(+0.61%)
Dec 16, 2020	136.06	136.53	135.60	136.40	64,351	+0.83(+0.61%)
Dec 15, 2020	135.23	135.59	134.58	135.57	94,790	+1.77(+1.32%)
Dec 14, 2020	133.16	134.45	133.16	133.81	93,065	+1.40(+1.06%)
Dec 11, 2020	131.98	132.92	131.15	132.40	99,239	-0.48(-0.36%)
Dec 10, 2020	131.82	133.39	131.11	132.88	106,306	+0.11(+0.08%)
Dec 09, 2020	135.94	136.19	132.12	132.77	110,604	-3.19(-2.34%)
Dec 08, 2020	135.19	136.19	134.72	135.96	88,352	+0.77(+0.57%)
Dec 07, 2020	135.40	135.61	134.75	135.19	76,969	+0.27(+0.20%)
Dec 04, 2020	132.97	134.99	132.97	134.92	41,784	+2.57(+1.94%)
Dec 03, 2020	132.53	133.38	132.10	132.35	123,893	-0.41(-0.31%)
Dec 02, 2020	131.96	132.88	131.50	132.76	106,596	+0.50(+0.38%)
Dec 01, 2020	131.75	132.93	131.33	132.26	85,989	+1.38(+1.06%)
Nov 30, 2020	129.81	130.97	128.33	130.88	100,674	+0.92(+0.70%)
Nov 27, 2020	129.23	130.30	129.23	129.96	34,954	+1.55(+1.21%)
Nov 25, 2020	128.35	129.10	127.87	128.41	97,431	+0.12(+0.09%)
Nov 24, 2020	127.54	128.29	126.35	128.29	178,914	+1.18(+0.93%)
Nov 23, 2020	126.99	127.58	125.75	127.11	112,178	+0.60(+0.47%)
Nov 20, 2020	127.42	128.02	126.40	126.51	66,293	-0.87(-0.68%)
Nov 19, 2020	125.27	127.42	125.02	127.37	142,099	+1.73(+1.38%)
Nov 18, 2020	126.78	127.33	125.64	125.64	110,156	-1.35(-1.07%)
Nov 17, 2020	127.30	127.40	126.35	127.00	69,721	-0.60(-0.47%)
Nov 16, 2020	126.51	127.91	126.21	127.59	194,131	+1.53(+1.22%)
Nov 13, 2020	125.91	126.69	125.31	126.06	65,389	+1.37(+1.10%)
Nov 12, 2020	125.92	126.75	124.22	124.69	94,760	-1.12(-0.89%)
Nov 11, 2020	123.93	126.15	123.93	125.81	101,851	+3.32(+2.71%)
Nov 10, 2020	124.63	125.12	121.94	122.50	170,094	-3.50(-2.78%)
Nov 09, 2020	130.22	130.90	125.90	126.00	129,136	-1.71(-1.34%)
Nov 06, 2020	126.40	128.00	125.64	127.71	133,992	+1.12(+0.89%)
Nov 05, 2020	126.01	127.00	125.58	126.59	208,512	+3.59(+2.92%)
Nov 04, 2020	121.39	123.66	120.48	122.99	314,362	+4.99(+4.23%)
Nov 03, 2020	116.71	118.69	116.70	118.01	128,892	+2.33(+2.01%)