Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.50	25.63	25.47	25.48	20,330	+0.05(+0.18%)
Jan 30, 2013	25.47	25.60	25.40	25.44	84,202	-0.03(-0.11%)
Jan 29, 2013	25.59	25.59	25.37	25.47	53,189	-0.30(-1.18%)
Jan 28, 2013	25.80	25.85	25.72	25.77	47,664	+0.06(+0.22%)
Jan 25, 2013	25.56	25.75	25.56	25.72	26,270	+0.27(+1.05%)
Jan 24, 2013	25.27	25.65	25.27	25.45	36,074	+0.05(+0.18%)
Jan 23, 2013	25.41	25.48	25.36	25.40	20,126	+0.06(+0.25%)
Jan 22, 2013	25.32	25.34	25.14	25.34	46,991	+0.06(+0.26%)
Jan 18, 2013	25.25	25.30	25.17	25.27	13,614	-0.06(-0.22%)
Jan 17, 2013	25.14	25.35	25.14	25.33	114,648	+0.30(+1.18%)
Jan 16, 2013	24.92	25.11	24.92	25.03	18,602	+0.07(+0.30%)
Jan 15, 2013	24.89	24.98	24.81	24.96	16,782	-0.01(-0.04%)
Jan 14, 2013	24.86	25.00	24.76	24.97	54,076	+0.06(+0.24%)
Jan 11, 2013	24.86	24.92	24.81	24.91	20,723	+0.10(+0.40%)
Jan 10, 2013	24.74	24.82	24.61	24.81	26,926	+0.19(+0.79%)
Jan 09, 2013	24.54	24.65	24.53	24.62	45,194	+0.19(+0.79%)
Jan 08, 2013	24.61	24.61	24.32	24.42	7,578	-0.16(-0.64%)
Jan 07, 2013	24.49	24.61	24.49	24.58	42,179	-0.01(-0.04%)
Jan 04, 2013	24.58	24.64	24.47	24.59	15,707	+0.07(+0.29%)
Jan 03, 2013	24.71	24.78	24.47	24.52	18,459	-0.24(-0.96%)
Jan 02, 2013	24.54	24.76	24.40	24.76	33,840	+0.91(+3.83%)
Dec 31, 2012	23.47	23.88	23.39	23.84	32,709	+0.37(+1.57%)
Dec 28, 2012	23.60	23.68	23.45	23.47	23,439	-0.28(-1.17%)
Dec 27, 2012	23.85	23.85	23.41	23.75	22,674	-0.04(-0.16%)
Dec 26, 2012	23.89	24.00	23.77	23.79	10,167	-0.05(-0.19%)
Dec 24, 2012	23.83	23.88	23.78	23.83	16,163	-0.12(-0.50%)
Dec 21, 2012	23.87	24.03	23.86	23.95	30,137	-0.52(-2.14%)
Dec 20, 2012	24.42	24.47	24.28	24.47	10,906	+0.05(+0.21%)
Dec 19, 2012	24.46	24.63	24.42	24.42	33,309	+0.05(+0.19%)
Dec 18, 2012	24.03	24.40	24.02	24.38	18,599	+0.44(+1.82%)
Dec 17, 2012	23.87	23.94	23.79	23.94	86,502	+0.12(+0.50%)
Dec 14, 2012	23.84	23.95	23.73	23.82	33,369	-0.03(-0.12%)
Dec 13, 2012	23.99	24.20	23.79	23.85	58,676	-0.11(-0.46%)
Dec 12, 2012	24.12	24.13	23.94	23.96	21,324	-0.09(-0.38%)
Dec 11, 2012	23.80	24.12	23.80	24.05	42,457	+0.34(+1.41%)
Dec 10, 2012	23.61	23.75	23.61	23.72	35,778	+0.20(+0.85%)
Dec 07, 2012	23.56	23.56	23.40	23.52	20,844	+0.04(+0.16%)
Dec 06, 2012	23.24	23.50	23.24	23.48	50,879	+0.29(+1.23%)
Dec 05, 2012	23.20	23.31	23.01	23.20	18,599	+0.00(+0.00%)
Dec 04, 2012	23.07	23.24	23.04	23.20	117,740	+0.06(+0.28%)
Nov 30, 2012	23.16	23.16	23.06	23.13	78,612	-0.09(-0.40%)
Nov 29, 2012	23.20	23.35	23.19	23.22	7,326	+0.17(+0.76%)
Nov 28, 2012	22.67	23.05	22.56	23.05	4,196	+0.17(+0.76%)
Nov 27, 2012	22.97	23.02	22.82	22.87	10,644	-0.14(-0.59%)
Nov 26, 2012	22.93	23.01	22.84	23.01	13,994	+0.08(+0.36%)
Nov 23, 2012	22.64	22.94	22.64	22.93	5,473	+0.48(+2.13%)
Nov 21, 2012	22.36	22.46	22.35	22.45	9,284	+0.17(+0.74%)
Nov 20, 2012	22.38	22.38	22.18	22.28	16,455	-0.11(-0.49%)
Nov 19, 2012	22.22	22.40	22.20	22.39	19,931	+0.38(+1.71%)
Nov 16, 2012	22.09	22.09	21.71	22.02	15,686	-0.03(-0.13%)
Nov 15, 2012	22.07	22.16	21.95	22.04	39,666	+0.04(+0.19%)
Nov 14, 2012	22.35	22.39	21.96	22.00	63,890	-0.20(-0.90%)
Nov 13, 2012	22.27	22.44	22.20	22.20	37,709	-0.21(-0.94%)
Nov 12, 2012	22.51	22.51	22.34	22.41	12,076	-0.04(-0.16%)
Nov 09, 2012	22.36	22.71	22.36	22.45	33,844	+0.01(+0.04%)
Nov 08, 2012	22.73	22.79	22.44	22.44	26,312	-0.25(-1.10%)
Nov 07, 2012	23.08	23.08	22.64	22.69	37,709	-0.59(-2.53%)
Nov 06, 2012	23.08	23.38	23.08	23.28	30,787	+0.29(+1.24%)
Nov 05, 2012	22.74	23.05	22.74	22.99	20,374	+0.22(+0.97%)
Nov 02, 2012	23.08	23.08	22.77	22.77	16,533	-0.24(-1.04%)