Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.14	18.14	17.40	17.49	195,247	-0.52(-2.88%)
Jan 28, 2010	18.52	18.52	17.85	18.01	614,503	-0.52(-2.79%)
Jan 27, 2010	18.30	18.55	18.20	18.53	91,757	+0.16(+0.89%)
Jan 26, 2010	18.33	18.59	18.28	18.37	55,088	-0.05(-0.30%)
Jan 25, 2010	18.48	18.51	18.30	18.42	105,693	+0.15(+0.80%)
Jan 22, 2010	18.98	18.98	18.26	18.28	454,763	-0.76(-4.01%)
Jan 21, 2010	19.22	19.38	18.91	19.04	98,092	-0.09(-0.48%)
Jan 20, 2010	19.22	19.22	18.85	19.13	95,809	-0.25(-1.31%)
Jan 19, 2010	19.10	19.40	19.10	19.38	71,759	+0.23(+1.23%)
Jan 15, 2010	19.48	19.15	19.15	19.15	154,525	-0.34(-1.76%)
Jan 14, 2010	19.42	19.51	19.37	19.49	71,858	+0.04(+0.21%)
Jan 13, 2010	19.33	19.51	19.08	19.45	79,764	+0.32(+1.69%)
Jan 12, 2010	19.40	19.40	19.01	19.13	63,663	-0.38(-1.96%)
Jan 11, 2010	19.66	19.66	19.37	19.51	136,540	-0.03(-0.14%)
Jan 08, 2010	19.35	19.55	19.28	19.54	119,684	+0.21(+1.08%)
Jan 07, 2010	19.47	19.47	19.25	19.33	222,138	-0.16(-0.84%)
Jan 06, 2010	19.60	19.65	19.45	19.49	177,022	-0.09(-0.46%)
Jan 05, 2010	19.66	19.67	19.47	19.58	119,660	-0.02(-0.09%)
Jan 04, 2010	19.56	19.77	19.52	19.60	106,314	+0.32(+1.65%)
Dec 31, 2009	19.50	19.28	19.28	19.28	72,808	-0.19(-0.98%)
Dec 30, 2009	19.28	19.48	19.28	19.48	40,190	+0.18(+0.94%)
Dec 29, 2009	19.39	19.39	19.24	19.29	38,857	-0.10(-0.52%)
Dec 28, 2009	19.46	19.53	19.30	19.39	79,730	-0.04(-0.19%)
Dec 24, 2009	19.25	19.43	19.23	19.43	59,730	+0.22(+1.14%)
Dec 23, 2009	19.18	19.21	19.06	19.21	194,027	+0.16(+0.86%)
Dec 22, 2009	19.02	19.09	18.98	19.05	88,218	+0.07(+0.35%)
Dec 21, 2009	18.83	19.01	18.83	18.98	89,732	+0.26(+1.41%)
Dec 18, 2009	18.62	18.72	18.51	18.72	30,282	+0.25(+1.33%)
Dec 17, 2009	18.58	18.65	18.43	18.47	42,098	-0.22(-1.17%)
Dec 16, 2009	18.61	18.80	18.61	18.69	68,603	+0.27(+1.48%)
Dec 15, 2009	18.42	18.55	18.34	18.42	24,597	-0.07(-0.39%)
Dec 14, 2009	18.40	18.49	18.30	18.49	103,530	+0.25(+1.34%)
Dec 11, 2009	18.42	18.42	18.16	18.25	51,372	-0.12(-0.64%)
Dec 10, 2009	18.43	18.48	18.31	18.36	44,578	+0.03(+0.15%)
Dec 09, 2009	18.17	18.35	18.03	18.34	50,268	+0.09(+0.50%)
Dec 08, 2009	18.26	18.30	18.03	18.25	56,301	-0.06(-0.35%)
Dec 07, 2009	18.35	18.43	18.28	18.31	42,531	+0.02(+0.13%)
Dec 04, 2009	18.35	18.45	18.03	18.29	83,522	+0.28(+1.53%)
Dec 03, 2009	18.19	18.25	18.01	18.01	95,777	-0.07(-0.40%)
Dec 02, 2009	18.02	18.17	17.99	18.08	43,032	+0.15(+0.86%)
Dec 01, 2009	17.76	18.04	17.76	17.93	33,835	+0.31(+1.75%)
Nov 30, 2009	17.58	17.62	17.40	17.62	27,202	+0.00(+0.01%)
Nov 27, 2009	17.37	17.90	17.26	17.62	30,160	-0.31(-1.73%)
Nov 25, 2009	17.90	17.94	17.84	17.93	25,644	+0.10(+0.56%)
Nov 24, 2009	17.90	17.90	17.70	17.83	30,353	-0.06(-0.36%)
Nov 23, 2009	17.79	17.99	17.79	17.89	53,363	+0.27(+1.55%)
Nov 20, 2009	17.65	17.65	17.51	17.62	72,731	-0.17(-0.97%)
Nov 19, 2009	17.95	17.95	17.61	17.79	101,959	-0.35(-1.95%)
Nov 18, 2009	18.23	18.23	18.00	18.15	93,993	-0.19(-1.04%)
Nov 17, 2009	18.25	18.34	18.15	18.34	73,081	+0.04(+0.20%)
Nov 16, 2009	18.15	18.34	18.12	18.30	110,918	+0.27(+1.51%)
Nov 13, 2009	17.93	18.08	17.84	18.03	124,857	+0.20(+1.12%)
Nov 12, 2009	18.00	18.11	17.79	17.83	42,036	-0.15(-0.86%)
Nov 11, 2009	18.02	18.14	17.89	17.98	150,949	+0.13(+0.71%)
Nov 10, 2009	17.90	17.97	17.77	17.85	158,024	-0.02(-0.10%)
Nov 09, 2009	17.60	17.91	17.58	17.87	702,472	+0.45(+2.61%)
Nov 06, 2009	17.26	17.44	17.26	17.42	76,249	+0.06(+0.37%)
Nov 05, 2009	17.14	17.44	17.13	17.35	45,891	+0.40(+2.36%)
Nov 04, 2009	17.02	17.15	16.95	16.95	54,254	+0.08(+0.47%)
Nov 03, 2009	16.81	16.89	16.69	16.88	16,449	+0.00(+0.02%)