Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0155	0.0185	0.0151	0.0180	1,107,776	+0.00(+15.38%)
Aug 30, 2023	0.0155	0.0180	0.0151	0.0156	992,161	-0.00(-2.50%)
Aug 29, 2023	0.0181	0.0190	0.0155	0.0160	3,451,608	-0.00(-8.57%)
Aug 28, 2023	0.0135	0.0187	0.0125	0.0175	3,603,721	+0.00(+29.63%)
Aug 25, 2023	0.0100	0.0145	0.0100	0.0135	2,543,472	+0.00(+35.00%)
Aug 24, 2023	0.0095	0.0109	0.0074	0.0100	4,935,625	+0.00(+5.26%)
Aug 23, 2023	0.0120	0.0125	0.0095	0.0095	4,431,394	-0.00(-13.64%)
Aug 22, 2023	0.0128	0.0128	0.0095	0.0110	9,914,610	-0.00(-18.52%)
Aug 21, 2023	0.0149	0.0175	0.0116	0.0135	5,401,821	-0.00(-15.09%)
Aug 18, 2023	0.0170	0.0190	0.0150	0.0159	2,154,866	-0.00(-6.47%)
Aug 17, 2023	0.0152	0.0180	0.0152	0.0170	428,766	+0.00(+12.58%)
Aug 16, 2023	0.0160	0.0166	0.0150	0.0151	1,510,269	-0.00(-4.43%)
Aug 15, 2023	0.0160	0.0179	0.0140	0.0158	1,832,197	-0.00(-0.63%)
Aug 14, 2023	0.0165	0.0170	0.0150	0.0159	2,730,216	-0.00(-3.64%)
Aug 11, 2023	0.0190	0.0193	0.0160	0.0165	1,722,856	-0.00(-13.16%)
Aug 10, 2023	0.0190	0.0200	0.0190	0.0190	1,336,678	+0.00(+0.00%)
Aug 09, 2023	0.0190	0.0210	0.0190	0.0190	583,358	-0.00(-1.55%)
Aug 08, 2023	0.0220	0.0220	0.0176	0.0193	775,523	-0.00(-8.10%)
Aug 07, 2023	0.0249	0.0249	0.0184	0.0210	266,712	+0.00(+5.00%)
Aug 04, 2023	0.0194	0.0210	0.0190	0.0200	651,566	+0.00(+0.00%)
Aug 03, 2023	0.0205	0.0210	0.0200	0.0200	328,818	-0.00(-2.44%)
Aug 02, 2023	0.0212	0.0230	0.0200	0.0205	2,559,857	-0.00(-4.21%)
Aug 01, 2023	0.0250	0.0250	0.0200	0.0214	1,029,156	-0.00(-6.96%)
Jul 31, 2023	0.0260	0.0261	0.0220	0.0230	1,251,704	-0.00(-11.88%)
Jul 28, 2023	0.0295	0.0306	0.0261	0.0261	1,040,213	-0.00(-14.98%)
Jul 27, 2023	0.0304	0.0340	0.0291	0.0307	678,276	-0.00(-0.97%)
Jul 26, 2023	0.0300	0.0350	0.0282	0.0310	711,762	+0.00(+3.33%)
Jul 25, 2023	0.0300	0.0350	0.0251	0.0300	3,020,268	+0.00(+0.00%)
Jul 24, 2023	0.0270	0.0307	0.0263	0.0300	1,732,864	+0.00(+11.11%)
Jul 21, 2023	0.0240	0.0270	0.0235	0.0270	938,000	+0.00(+14.41%)
Jul 20, 2023	0.0240	0.0248	0.0232	0.0236	857,783	-0.00(-3.28%)
Jul 19, 2023	0.0240	0.0248	0.0230	0.0244	365,281	+0.00(+1.67%)
Jul 18, 2023	0.0240	0.0250	0.0230	0.0240	1,571,275	+0.00(+1.27%)
Jul 17, 2023	0.0210	0.0240	0.0210	0.0237	1,067,737	+0.00(+12.86%)
Jul 14, 2023	0.0205	0.0240	0.0201	0.0210	938,209	+0.00(+0.48%)
Jul 13, 2023	0.0200	0.0213	0.0200	0.0209	538,031	-0.00(-1.88%)
Jul 12, 2023	0.0215	0.0234	0.0205	0.0213	1,156,052	+0.00(+0.47%)
Jul 11, 2023	0.0200	0.0235	0.0200	0.0212	1,001,868	+0.00(+6.00%)
Jul 10, 2023	0.0230	0.0230	0.0200	0.0200	760,434	-0.00(-1.96%)
Jul 07, 2023	0.0201	0.0241	0.0201	0.0204	298,027	-0.00(-15.00%)
Jul 06, 2023	0.0201	0.0240	0.0201	0.0240	979,003	+0.00(+7.62%)
Jul 05, 2023	0.0190	0.0240	0.0190	0.0223	370,677	+0.00(+7.21%)
Jul 03, 2023	0.0200	0.0225	0.0200	0.0208	90,611	-0.00(-2.35%)
Jun 30, 2023	0.0210	0.0227	0.0200	0.0213	702,555	+0.00(+0.47%)
Jun 29, 2023	0.0240	0.0240	0.0205	0.0212	265,211	-0.00(-3.64%)
Jun 28, 2023	0.0220	0.0230	0.0220	0.0220	1,156,901	+0.00(+0.00%)
Jun 27, 2023	0.0240	0.0243	0.0220	0.0220	1,000,633	-0.00(-9.84%)
Jun 26, 2023	0.0230	0.0245	0.0200	0.0244	549,686	+0.00(+6.09%)
Jun 23, 2023	0.0220	0.0235	0.0202	0.0230	923,914	+0.00(+0.00%)
Jun 22, 2023	0.0220	0.0299	0.0200	0.0230	3,275,947	-0.00(-8.00%)
Jun 21, 2023	0.0185	0.0275	0.0185	0.0250	1,739,995	+0.01(+28.21%)
Jun 20, 2023	0.0170	0.0195	0.0168	0.0195	2,334,576	+0.00(+8.33%)
Jun 16, 2023	0.0180	0.0180	0.0168	0.0180	1,269,501	+0.00(+0.00%)
Jun 15, 2023	0.0164	0.0180	0.0158	0.0180	634,999	+0.00(+9.76%)
Jun 14, 2023	0.0160	0.0168	0.0158	0.0164	256,193	+0.00(+1.23%)
Jun 13, 2023	0.0158	0.0168	0.0158	0.0162	243,222	+0.00(+1.89%)
Jun 12, 2023	0.0151	0.0169	0.0150	0.0159	1,035,091	+0.00(+5.30%)
Jun 09, 2023	0.0155	0.0165	0.0151	0.0151	205,105	-0.00(-5.62%)
Jun 08, 2023	0.0160	0.0161	0.0140	0.0160	929,614	-0.00(-0.62%)
Jun 07, 2023	0.0140	0.0165	0.0140	0.0161	303,096	+0.00(+15.00%)
Jun 06, 2023	0.0145	0.0168	0.0140	0.0140	1,026,984	-0.00(-14.11%)
Jun 05, 2023	0.0140	0.0163	0.0140	0.0163	1,076,945	+0.00(+18.12%)
Jun 02, 2023	0.0136	0.0150	0.0136	0.0138	315,128	+0.00(+1.47%)