Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	53.25	52.97	51.92	52.41	1,650,717	-0.71(-1.33%)
May 30, 2007	51.99	53.12	51.82	53.11	707,363	+0.74(+1.41%)
May 29, 2007	52.92	53.09	52.22	52.37	915,723	-0.37(-0.69%)
May 25, 2007	52.54	53.27	52.40	52.74	1,060,868	+0.41(+0.78%)
May 24, 2007	52.47	52.75	52.12	52.33	1,119,462	-0.09(-0.16%)
May 23, 2007	52.41	52.61	52.07	52.41	673,837	+0.01(+0.02%)
May 22, 2007	52.08	52.52	51.82	52.41	470,280	+0.25(+0.49%)
May 21, 2007	50.98	52.21	50.98	52.15	1,084,712	+1.17(+2.30%)
May 18, 2007	50.99	51.10	50.24	50.98	875,464	+0.25(+0.49%)
May 17, 2007	50.88	50.99	50.49	50.73	547,249	-0.32(-0.63%)
May 16, 2007	50.71	51.39	50.63	51.05	918,781	+0.44(+0.87%)
May 15, 2007	51.09	51.48	50.51	50.61	560,099	-0.63(-1.23%)
May 14, 2007	51.69	51.90	50.75	51.24	1,798,250	-0.37(-0.71%)
May 11, 2007	50.37	52.16	50.37	51.61	1,205,779	+1.48(+2.95%)
May 10, 2007	50.23	50.36	49.37	50.13	638,734	-0.12(-0.24%)
May 09, 2007	49.74	50.48	49.74	50.25	667,104	+0.20(+0.39%)
May 08, 2007	50.32	50.32	49.29	50.05	597,415	-0.25(-0.51%)
May 07, 2007	50.12	50.36	49.61	50.31	1,469,819	+0.52(+1.04%)
May 04, 2007	47.51	50.69	47.60	49.79	1,907,206	+2.28(+4.79%)
May 03, 2007	47.83	48.98	46.51	47.51	2,989,604	-2.17(-4.36%)
May 02, 2007	48.17	49.86	48.04	49.68	1,412,987	+1.52(+3.16%)
May 01, 2007	47.47	48.21	47.04	48.16	767,870	+0.64(+1.34%)
Apr 30, 2007	48.10	48.24	47.51	47.52	712,660	-0.64(-1.32%)
Apr 27, 2007	48.08	48.34	47.72	48.16	691,825	+0.00(+0.00%)
Apr 26, 2007	48.19	48.56	47.90	48.16	745,739	-0.19(-0.39%)
Apr 25, 2007	48.77	48.94	48.31	48.34	616,250	-0.28(-0.58%)
Apr 24, 2007	48.91	49.70	48.44	48.62	1,369,759	-0.19(-0.38%)
Apr 23, 2007	48.51	48.99	48.38	48.81	1,028,732	+0.35(+0.72%)
Apr 20, 2007	48.74	49.01	48.11	48.46	853,686	+0.14(+0.28%)
Apr 19, 2007	46.66	48.68	46.50	48.33	1,709,844	+1.67(+3.59%)
Apr 18, 2007	46.50	46.79	46.11	46.65	536,850	+0.15(+0.33%)
Apr 17, 2007	45.98	46.60	45.98	46.50	778,229	+0.65(+1.43%)
Apr 16, 2007	45.29	45.86	45.05	45.85	550,173	+0.77(+1.71%)
Apr 13, 2007	44.95	45.23	44.71	45.07	933,969	+0.16(+0.36%)
Apr 12, 2007	44.97	45.12	44.49	44.91	851,685	-0.01(-0.02%)
Apr 11, 2007	44.96	45.10	44.45	44.92	499,710	+0.04(+0.09%)
Apr 10, 2007	45.34	45.68	44.73	44.88	590,470	-0.46(-1.01%)
Apr 09, 2007	45.46	45.61	45.10	45.34	454,624	-0.02(-0.04%)
Apr 05, 2007	44.96	45.65	44.86	45.35	619,781	+0.61(+1.37%)
Apr 04, 2007	45.07	45.19	44.70	44.74	570,458	-0.45(-1.00%)
Apr 03, 2007	44.90	45.53	44.90	45.19	422,840	+0.51(+1.14%)
Apr 02, 2007	45.04	45.15	44.31	44.68	550,754	-0.34(-0.75%)
Mar 30, 2007	44.90	45.41	44.70	45.02	549,281	+0.15(+0.34%)
Mar 29, 2007	44.56	44.95	44.30	44.87	647,184	+0.48(+1.09%)
Mar 28, 2007	44.62	44.62	44.19	44.39	486,290	-0.29(-0.65%)
Mar 27, 2007	45.04	45.04	44.60	44.67	484,053	-0.37(-0.81%)
Mar 26, 2007	45.86	45.86	44.60	45.04	589,057	-0.68(-1.49%)
Mar 23, 2007	45.46	45.87	45.14	45.72	893,828	+0.39(+0.86%)
Mar 22, 2007	45.02	45.45	44.69	45.33	805,362	+0.60(+1.35%)
Mar 21, 2007	44.34	44.77	44.00	44.73	913,486	+0.43(+0.98%)
Mar 20, 2007	43.58	44.29	43.41	44.29	785,292	+0.71(+1.64%)
Mar 19, 2007	42.98	43.89	42.98	43.58	485,113	+0.59(+1.36%)
Mar 16, 2007	42.98	43.15	42.48	42.99	657,804	+0.11(+0.26%)
Mar 15, 2007	42.40	43.00	42.36	42.88	687,234	+0.53(+1.24%)
Mar 14, 2007	42.58	43.00	41.90	42.36	808,482	-0.28(-0.66%)
Mar 13, 2007	43.85	43.69	42.49	42.64	730,789	-1.21(-2.77%)
Mar 12, 2007	44.17	44.34	43.61	43.85	401,298	-0.31(-0.71%)
Mar 09, 2007	44.65	44.66	43.96	44.17	660,276	-0.13(-0.29%)
Mar 08, 2007	44.28	44.99	44.17	44.29	867,341	+0.51(+1.16%)
Mar 07, 2007	43.24	44.05	42.97	43.78	770,460	+0.42(+0.98%)
Mar 06, 2007	43.45	43.68	42.90	43.36	1,006,836	+0.25(+0.59%)
Mar 05, 2007	43.20	43.75	42.62	43.10	868,165	-0.71(-1.61%)
Mar 02, 2007	44.98	44.98	43.79	43.81	847,800	-1.23(-2.73%)