Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.659	9.659	8.121	8.155	4,646,391	-2.24(-21.57%)
Apr 29, 2009	10.05	10.70	9.744	10.40	2,377,510	+0.51(+5.15%)
Apr 28, 2009	9.446	9.990	9.446	9.888	1,413,717	-0.02(-0.17%)
Apr 27, 2009	9.710	10.13	9.429	9.905	2,017,390	-0.07(-0.68%)
Apr 24, 2009	9.310	10.07	9.310	9.973	1,814,934	+0.58(+6.15%)
Apr 23, 2009	9.523	9.820	9.166	9.395	1,381,003	-0.06(-0.63%)
Apr 22, 2009	8.954	9.854	8.818	9.455	1,970,747	+0.32(+3.53%)
Apr 21, 2009	7.951	9.234	7.518	9.132	1,789,538	+0.83(+10.03%)
Apr 20, 2009	8.690	8.826	8.062	8.300	1,728,065	-0.84(-9.20%)
Apr 17, 2009	8.656	9.209	8.588	9.141	1,224,651	+0.53(+6.11%)
Apr 16, 2009	8.198	8.682	8.055	8.614	832,255	+0.47(+5.74%)
Apr 15, 2009	7.679	8.172	7.560	8.147	909,005	+0.40(+5.15%)
Apr 14, 2009	8.028	8.359	7.662	7.747	1,406,836	-0.27(-3.39%)
Apr 13, 2009	7.807	8.104	7.297	8.019	1,227,124	+0.28(+3.62%)
Apr 09, 2009	7.221	7.909	7.119	7.739	2,273,312	+0.78(+11.23%)
Apr 08, 2009	6.915	7.119	6.728	6.957	1,108,386	+0.13(+1.87%)
Apr 07, 2009	6.923	7.076	6.758	6.830	1,277,355	-0.29(-4.06%)
Apr 06, 2009	7.331	7.357	6.966	7.119	1,705,542	-0.30(-4.01%)
Apr 03, 2009	6.983	7.433	6.838	7.416	1,628,765	+0.45(+6.46%)
Apr 02, 2009	6.116	7.221	6.116	6.966	2,963,565	+1.02(+17.14%)
Apr 01, 2009	5.598	5.989	5.394	5.946	1,497,229	+0.22(+3.86%)
Mar 31, 2009	6.184	6.312	5.581	5.726	1,990,180	-0.31(-5.07%)
Mar 30, 2009	6.516	6.609	5.904	6.031	1,777,434	-0.81(-11.80%)
Mar 26, 2009	6.533	6.872	6.439	6.838	1,289,629	+0.40(+6.20%)
Mar 25, 2009	6.286	6.770	6.057	6.439	2,012,344	+0.22(+3.55%)
Mar 24, 2009	6.040	6.388	5.836	6.218	1,397,349	+0.04(+0.69%)
Mar 23, 2009	5.912	6.184	5.819	6.176	1,816,719	+0.81(+15.03%)
Mar 20, 2009	5.743	5.768	5.173	5.369	1,315,797	-0.37(-6.51%)
Mar 19, 2009	5.836	5.853	5.556	5.743	1,518,004	-0.02(-0.29%)
Mar 18, 2009	5.403	5.845	5.233	5.760	1,624,757	+0.34(+6.27%)
Mar 17, 2009	5.522	5.649	5.258	5.420	1,710,812	-0.22(-3.92%)
Mar 16, 2009	5.853	5.912	5.539	5.641	1,902,469	-0.09(-1.63%)
Mar 13, 2009	5.836	5.980	5.360	5.734	0	-0.02(-0.30%)
Mar 12, 2009	5.462	5.811	5.037	5.751	2,237,308	+0.28(+5.12%)
Mar 11, 2009	5.224	5.573	5.182	5.471	2,442,249	+0.32(+6.27%)
Mar 10, 2009	4.536	5.335	4.511	5.148	2,690,229	+0.91(+21.44%)
Mar 09, 2009	4.256	4.511	4.163	4.239	1,475,836	+0.03(+0.81%)
Mar 06, 2009	4.553	4.562	4.027	4.205	0	-0.15(-3.51%)
Mar 05, 2009	4.936	4.936	4.256	4.358	2,247,967	-0.73(-14.36%)
Mar 04, 2009	4.885	5.190	4.859	5.088	2,173,410	+0.68(+15.41%)
Mar 02, 2009	5.173	5.241	4.366	4.409	4,378,874	-0.91(-17.09%)
Feb 27, 2009	5.734	5.989	5.224	5.318	0	-0.59(-10.06%)
Feb 26, 2009	6.295	6.448	5.912	5.912	1,532,118	-0.24(-3.87%)
Feb 25, 2009	6.550	6.635	5.963	6.150	2,265,782	-0.45(-6.82%)
Feb 24, 2009	5.819	6.728	5.632	6.601	2,232,957	+0.99(+17.73%)
Feb 23, 2009	6.193	6.371	5.590	5.607	2,065,727	-0.53(-8.59%)
Feb 20, 2009	5.836	6.227	5.819	6.133	0	+0.08(+1.40%)
Feb 19, 2009	6.125	6.497	6.031	6.048	1,829,076	+0.03(+0.56%)
Feb 18, 2009	6.473	6.533	5.904	6.014	1,888,630	-0.39(-6.10%)
Feb 17, 2009	7.008	7.017	6.312	6.405	1,634,898	-0.64(-9.05%)
Feb 13, 2009	7.187	7.246	5.037	7.042	1,849,643	-0.24(-3.27%)
Feb 12, 2009	7.671	7.671	6.804	7.280	2,927,913	-0.62(-7.85%)
Feb 11, 2009	7.926	8.308	7.798	7.900	1,240,696	+0.01(+0.11%)
Feb 10, 2009	8.096	8.639	7.764	7.892	2,192,144	-0.40(-4.82%)
Feb 09, 2009	7.985	8.393	7.951	8.291	1,009,932	+0.32(+4.05%)
Feb 06, 2009	7.416	8.215	7.323	7.968	1,581,258	+0.55(+7.45%)
Feb 05, 2009	7.085	7.552	6.881	7.416	1,692,661	+0.34(+4.80%)
Feb 04, 2009	6.872	7.297	6.736	7.076	2,437,573	+0.32(+4.78%)
Feb 03, 2009	6.601	6.855	6.363	6.753	2,025,276	+0.18(+2.71%)