Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	65.20	65.87	65.13	65.71	1,866,532	+0.83(+1.28%)
Jun 29, 2023	64.04	65.36	63.91	64.88	1,627,035	+0.19(+0.29%)
Jun 28, 2023	65.56	65.56	64.47	64.69	1,507,830	-0.97(-1.48%)
Jun 27, 2023	65.32	65.72	65.12	65.67	1,405,897	+0.57(+0.87%)
Jun 26, 2023	64.48	65.34	64.26	65.10	1,273,875	+0.98(+1.53%)
Jun 23, 2023	65.25	65.43	64.03	64.12	1,680,558	-1.26(-1.92%)
Jun 22, 2023	66.24	66.43	65.24	65.37	1,116,389	-0.61(-0.92%)
Jun 21, 2023	65.00	66.21	64.69	65.98	1,316,168	+0.91(+1.40%)
Jun 20, 2023	66.45	66.47	64.96	65.07	1,472,429	-1.33(-2.01%)
Jun 16, 2023	65.47	66.87	65.34	66.41	3,971,613	+1.31(+2.01%)
Jun 15, 2023	64.84	65.38	64.32	65.10	1,177,271	+0.60(+0.92%)
Jun 14, 2023	64.46	64.99	64.24	64.50	2,111,178	+0.27(+0.43%)
Jun 13, 2023	63.60	64.48	63.52	64.23	1,252,612	+0.22(+0.34%)
Jun 12, 2023	64.25	64.49	63.63	64.01	1,196,704	-0.07(-0.10%)
Jun 09, 2023	64.88	65.04	63.54	64.08	2,116,540	-0.80(-1.24%)
Jun 08, 2023	64.91	65.18	64.10	64.88	1,489,740	-0.12(-0.19%)
Jun 07, 2023	63.45	65.09	62.79	65.00	1,643,726	+1.88(+2.98%)
Jun 06, 2023	63.75	64.00	63.11	63.12	1,115,281	-0.09(-0.13%)
Jun 05, 2023	63.20	64.34	62.94	63.21	963,441	+0.11(+0.18%)
Jun 02, 2023	62.89	63.85	62.46	63.09	1,983,986	+0.00(+0.00%)
Jun 01, 2023	63.69	63.91	62.52	63.09	2,159,035	-0.79(-1.24%)
May 31, 2023	62.19	64.02	62.19	63.89	4,390,021	+1.70(+2.74%)
May 30, 2023	62.16	63.32	61.98	62.19	1,539,316	+0.09(+0.14%)
May 26, 2023	62.07	62.63	61.18	62.10	1,738,058	-0.03(-0.05%)
May 25, 2023	62.86	62.89	61.62	62.13	1,555,046	-0.87(-1.38%)
May 24, 2023	63.40	63.77	62.75	63.00	1,090,240	-0.75(-1.17%)
May 23, 2023	63.86	64.66	63.65	63.75	1,064,313	-0.29(-0.46%)
May 22, 2023	64.83	65.00	63.77	64.04	1,449,564	-0.53(-0.82%)
May 19, 2023	65.55	65.87	64.46	64.57	1,890,327	-0.58(-0.89%)
May 18, 2023	65.57	65.70	64.54	65.15	1,588,697	-0.84(-1.28%)
May 17, 2023	66.81	66.82	65.83	65.99	1,699,019	-0.53(-0.80%)
May 16, 2023	68.35	68.36	66.47	66.52	1,302,667	-1.84(-2.69%)
May 15, 2023	70.03	70.25	68.10	68.35	1,327,389	-1.36(-1.95%)
May 12, 2023	69.76	70.33	69.07	69.72	1,594,202	+0.44(+0.64%)
May 11, 2023	70.29	70.39	69.06	69.27	2,125,390	-0.93(-1.32%)
May 10, 2023	70.05	70.40	69.51	70.20	1,013,175	+0.53(+0.76%)
May 09, 2023	69.23	69.75	69.01	69.67	1,173,742	+0.23(+0.33%)
May 08, 2023	69.38	69.99	69.04	69.44	827,869	-0.16(-0.23%)
May 05, 2023	68.02	69.76	67.24	69.60	1,658,978	+1.01(+1.48%)
May 04, 2023	68.42	69.34	67.10	68.59	2,499,595	+0.78(+1.14%)
May 03, 2023	70.41	70.41	67.59	67.82	2,778,377	-1.52(-2.20%)
May 02, 2023	69.97	70.13	68.79	69.34	2,340,356	-0.63(-0.91%)
May 01, 2023	69.76	70.89	69.56	69.97	1,430,459	+0.33(+0.48%)
Apr 28, 2023	69.36	69.90	69.27	69.64	1,785,982	+0.03(+0.04%)
Apr 27, 2023	69.32	69.75	68.60	69.61	1,249,367	+0.54(+0.78%)
Apr 26, 2023	69.39	69.96	68.58	69.07	1,702,205	-0.73(-1.04%)
Apr 25, 2023	69.55	70.11	69.44	69.80	931,062	+0.09(+0.14%)
Apr 24, 2023	69.13	69.72	68.85	69.71	936,037	+0.70(+1.01%)
Apr 21, 2023	69.55	69.65	68.84	69.01	975,338	-0.07(-0.10%)
Apr 20, 2023	68.90	69.40	68.54	69.07	1,170,019	+0.25(+0.36%)
Apr 19, 2023	68.20	69.25	68.20	68.83	1,352,898	+0.60(+0.87%)
Apr 18, 2023	68.22	68.92	68.08	68.23	1,475,170	+0.03(+0.04%)
Apr 17, 2023	67.91	68.30	67.61	68.20	1,478,457	+0.44(+0.66%)
Apr 14, 2023	68.43	68.46	67.60	67.76	1,358,438	-1.27(-1.84%)
Apr 13, 2023	68.60	69.31	67.78	69.03	1,830,157	-0.11(-0.16%)
Apr 12, 2023	69.22	69.38	68.73	69.14	1,638,779	+0.25(+0.36%)
Apr 11, 2023	68.90	69.37	68.77	68.89	1,274,829	-0.03(-0.04%)
Apr 10, 2023	68.31	69.00	68.08	68.92	1,193,606	+0.26(+0.39%)
Apr 06, 2023	68.60	68.84	67.90	68.66	1,426,524	+0.28(+0.42%)
Apr 05, 2023	66.79	68.55	66.53	68.37	2,030,414	+1.86(+2.80%)
Apr 04, 2023	66.56	66.89	66.04	66.51	1,614,350	-0.24(-0.35%)