American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	52.11	52.32	52.11	52.20	1,752	-0.19(-0.36%)
Dec 30, 2021	52.39	52.39	52.39	52.39	106	-0.04(-0.08%)
Dec 29, 2021	52.35	52.43	52.35	52.43	277	+0.20(+0.38%)
Dec 28, 2021	52.28	52.28	52.23	52.23	687	-0.04(-0.09%)
Dec 27, 2021	52.28	52.28	52.28	52.28	220	+0.48(+0.92%)
Dec 23, 2021	51.69	51.80	51.69	51.80	183	+0.49(+0.95%)
Dec 22, 2021	51.31	51.31	51.31	51.31	281	+0.61(+1.21%)
Dec 21, 2021	50.27	50.70	50.27	50.70	482	+0.91(+1.83%)
Dec 20, 2021	49.60	49.79	49.60	49.79	361	-0.55(-1.10%)
Dec 17, 2021	50.33	50.54	50.33	50.34	364	-0.21(-0.41%)
Dec 16, 2021	50.55	50.55	50.55	50.55	6	-0.48(-0.95%)
Dec 15, 2021	50.05	51.03	50.05	51.03	315	+0.67(+1.32%)
Dec 14, 2021	50.36	50.36	50.36	50.36	39	-0.22(-0.44%)
Dec 13, 2021	50.59	50.59	50.59	50.59	62	-0.72(-1.40%)
Dec 10, 2021	51.31	51.31	51.31	51.31	102	+0.43(+0.84%)
Dec 09, 2021	50.88	50.88	50.88	50.88	14	-0.37(-0.72%)
Dec 08, 2021	51.08	51.25	51.08	51.25	104	+0.28(+0.54%)
Dec 07, 2021	50.97	50.97	50.97	50.97	34	+0.74(+1.47%)
Dec 06, 2021	50.23	50.23	50.23	50.23	73	+0.76(+1.54%)
Dec 03, 2021	49.21	49.47	49.21	49.47	445	-0.42(-0.84%)
Dec 02, 2021	49.89	49.89	49.89	49.89	14	+0.71(+1.44%)
Dec 01, 2021	50.53	50.53	49.18	49.18	205	-0.91(-1.82%)
Nov 30, 2021	50.09	50.09	50.09	50.09	26	-0.98(-1.92%)
Nov 29, 2021	50.82	51.17	50.82	51.07	943	+0.44(+0.87%)
Nov 26, 2021	50.63	50.63	50.63	50.63	102	-1.18(-2.27%)
Nov 24, 2021	51.81	51.81	51.81	51.81	149	-0.51(-0.98%)
Nov 23, 2021	51.96	52.33	51.96	52.32	2,540	-0.03(-0.06%)
Nov 22, 2021	52.58	52.58	52.29	52.36	286	+0.04(+0.07%)
Nov 19, 2021	52.32	52.32	52.32	52.32	102	-0.34(-0.64%)
Nov 18, 2021	52.65	52.65	52.65	52.65	36	+0.47(+0.90%)
Nov 17, 2021	52.18	52.18	52.18	52.18	73	-0.07(-0.13%)
Nov 16, 2021	52.25	52.25	52.25	52.25	16	+0.30(+0.57%)
Nov 15, 2021	52.20	52.20	51.94	51.95	2,163	-0.08(-0.15%)
Nov 12, 2021	52.03	52.03	52.03	52.03	102	+0.25(+0.49%)
Nov 11, 2021	51.78	51.78	51.78	51.78	8	-0.03(-0.06%)
Nov 10, 2021	51.81	51.81	51.81	51.81	105	-0.39(-0.74%)
Nov 09, 2021	52.19	52.19	52.19	52.19	15	-0.18(-0.34%)
Nov 08, 2021	52.43	52.43	52.37	52.37	338	-0.16(-0.31%)
Nov 05, 2021	52.53	52.53	52.53	52.53	102	+0.43(+0.82%)
Nov 04, 2021	52.11	52.11	52.11	52.11	285	+0.14(+0.27%)
Nov 03, 2021	51.97	51.97	51.97	51.97	180	+0.81(+1.58%)
Nov 02, 2021	51.16	51.16	51.16	51.16	53	+0.06(+0.12%)
Nov 01, 2021	50.92	51.10	50.92	51.10	391	+0.24(+0.47%)
Oct 29, 2021	50.46	50.86	50.46	50.86	245	-0.10(-0.20%)
Oct 28, 2021	50.96	50.96	50.96	50.96	101	+0.36(+0.70%)
Oct 27, 2021	50.61	50.61	50.61	50.61	38	-0.34(-0.67%)
Oct 26, 2021	51.33		50.95	50.95	859	-0.01(-0.02%)
Oct 25, 2021	50.57	50.96	50.57	50.96	250	+0.00(+0.01%)
Oct 22, 2021	50.95	50.95	50.95	50.95	125	-0.04(-0.09%)
Oct 21, 2021	50.96	51.00	50.96	51.00	252	+0.23(+0.45%)
Oct 20, 2021	50.77	50.77	50.77	50.77	52	+0.54(+1.08%)
Oct 19, 2021	50.22	50.25	50.17	50.23	16,642	+0.14(+0.29%)
Oct 18, 2021	50.08	50.08	50.08	50.08	74	+0.23(+0.45%)
Oct 15, 2021	49.86	49.86	49.86	49.86	195	+0.33(+0.67%)
Oct 14, 2021	49.49	49.53	49.49	49.53	499	+0.71(+1.46%)
Oct 13, 2021	48.81	48.81	48.81	48.81	131	+0.01(+0.02%)
Oct 12, 2021	48.80	48.80	48.80	48.80	136	+0.17(+0.35%)
Oct 11, 2021	49.15	49.15	48.64	48.64	343	-0.52(-1.06%)
Oct 08, 2021	49.29	49.29	49.16	49.16	640	-0.13(-0.26%)
Oct 07, 2021	49.29	49.29	49.29	49.29	23	+0.55(+1.12%)
Oct 06, 2021	48.74	48.74	48.74	48.74	10	+0.14(+0.28%)
Oct 05, 2021	48.39	48.60	48.39	48.60	1,150	+0.56(+1.17%)
Oct 04, 2021	48.04	48.04	48.04	48.04	118	-0.57(-1.18%)