American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.21	44.21	44.21	44.21	36	-0.08(-0.19%)
Feb 27, 2023	44.29	44.29	44.29	44.29	73	+0.12(+0.27%)
Feb 24, 2023	44.18	44.18	44.18	44.18	100	-0.49(-1.09%)
Feb 23, 2023	44.66	44.66	44.66	44.66	41	+0.01(+0.02%)
Feb 22, 2023	44.59	44.65	44.59	44.65	227	-0.04(-0.08%)
Feb 21, 2023	44.99	44.99	44.69	44.69	118	-1.07(-2.33%)
Feb 17, 2023	45.76	45.76	45.76	45.76	100	-0.04(-0.09%)
Feb 16, 2023	46.44	46.44	45.80	45.80	1,113	-0.68(-1.47%)
Feb 15, 2023	46.49	46.49	46.49	46.49	79	+0.21(+0.45%)
Feb 14, 2023	46.18	46.28	46.18	46.28	1,139	+0.12(+0.27%)
Feb 13, 2023	46.15	46.15	46.15	46.15	24	+0.50(+1.09%)
Feb 10, 2023	45.63	45.66	45.63	45.66	1,409	-0.00(-0.00%)
Feb 09, 2023	45.95	45.95	45.66	45.66	228	-0.38(-0.83%)
Feb 08, 2023	46.05	46.05	46.04	46.04	1,330	-0.47(-1.01%)
Feb 07, 2023	46.52	46.52	46.52	46.52	35	+0.32(+0.70%)
Feb 06, 2023	46.24	46.24	46.13	46.19	2,871	-0.25(-0.54%)
Feb 03, 2023	46.45	46.45	46.45	46.45	100	-0.64(-1.36%)
Feb 02, 2023	47.09	47.09	47.09	47.09	54	+1.12(+2.44%)
Feb 01, 2023	45.97	45.97	45.97	45.97	388	+0.52(+1.14%)
Jan 31, 2023	45.45	45.45	45.45	45.45	29	+0.85(+1.91%)
Jan 30, 2023	44.60	44.60	44.60	44.60	141	-0.63(-1.39%)
Jan 27, 2023	45.35	45.35	45.23	45.23	145	+0.24(+0.54%)
Jan 26, 2023	44.98	44.98	44.98	44.98	44	+0.39(+0.88%)
Jan 25, 2023	43.66	44.59	43.66	44.59	427	+0.23(+0.53%)
Jan 24, 2023	44.22	44.36	44.22	44.36	629	-0.03(-0.08%)
Jan 23, 2023	44.39	44.39	44.39	44.39	24	+0.67(+1.54%)
Jan 20, 2023	43.32	43.72	43.32	43.72	2,701	+0.94(+2.21%)
Jan 19, 2023	42.48	42.77	42.48	42.77	216	-0.42(-0.96%)
Jan 18, 2023	43.19	43.19	43.19	43.19	5	-0.68(-1.54%)
Jan 17, 2023	43.86	43.86	43.85	43.86	238	+0.00(+0.01%)
Jan 13, 2023	43.79	43.86	43.79	43.86	122	+0.22(+0.51%)
Jan 12, 2023	43.64	43.64	43.64	43.64	30	+0.05(+0.11%)
Jan 11, 2023	43.59	43.59	43.59	43.59	30	+0.60(+1.40%)
Jan 10, 2023	42.99	42.99	42.99	42.99	32	+0.35(+0.81%)
Jan 09, 2023	42.96	42.96	42.64	42.64	4,169	+0.05(+0.12%)
Jan 06, 2023	41.85	42.59	41.85	42.59	2,040	+1.07(+2.58%)
Jan 05, 2023	41.58	41.58	41.52	41.52	4,033	-0.30(-0.72%)
Jan 04, 2023	41.67	42.01	41.67	41.82	1,870	+0.46(+1.12%)
Jan 03, 2023	41.36	41.36	41.36	41.36	75	-0.33(-0.80%)
Dec 30, 2022	41.69	41.69	41.69	41.69	126	-0.12(-0.29%)
Dec 29, 2022	41.78	41.81	41.78	41.81	2,682	+0.73(+1.78%)
Dec 28, 2022	41.21	41.21	41.08	41.08	146	-0.53(-1.28%)
Dec 27, 2022	41.63	41.63	41.61	41.61	115	-0.32(-0.77%)
Dec 23, 2022	41.94	41.94	41.94	41.94	102	+0.26(+0.62%)
Dec 22, 2022	41.54	41.68	41.54	41.68	101	-0.82(-1.93%)
Dec 21, 2022	42.64	42.64	42.50	42.50	106	+0.70(+1.67%)
Dec 20, 2022	41.69	41.80	41.69	41.80	1,001	-0.07(-0.16%)
Dec 19, 2022	41.80	41.87	41.80	41.87	146	-0.56(-1.31%)
Dec 16, 2022	42.42	42.42	42.42	42.42	0	-0.36(-0.83%)
Dec 15, 2022	42.78	42.78	42.78	42.78	14	-1.18(-2.68%)
Dec 14, 2022	43.96	43.96	43.96	43.96	79	-0.30(-0.68%)
Dec 13, 2022	45.87	45.87	44.20	44.26	895	-0.12(-0.28%)
Dec 12, 2022	44.38	44.38	44.38	44.38	44	+0.57(+1.30%)
Dec 09, 2022	43.81	43.81	43.81	43.81	100	-0.24(-0.55%)
Dec 08, 2022	44.06	44.06	44.06	44.06	8	+0.18(+0.40%)
Dec 07, 2022	43.88	43.88	43.88	43.88	21	-0.23(-0.53%)
Dec 06, 2022	44.11	44.11	44.11	44.11	10	-0.50(-1.12%)
Dec 05, 2022	44.61	44.61	44.61	44.61	15	-0.76(-1.67%)
Dec 02, 2022	45.37	45.37	45.37	45.37	100	-0.04(-0.09%)