ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	44.82	45.14	44.42	44.51	365,821	-0.38(-0.85%)
Aug 30, 2023	44.57	45.03	44.57	44.89	236,568	+0.19(+0.42%)
Aug 29, 2023	44.58	44.81	44.36	44.71	201,097	+0.13(+0.29%)
Aug 28, 2023	44.68	45.17	44.53	44.58	221,629	-0.05(-0.11%)
Aug 25, 2023	44.71	45.04	44.56	44.63	243,930	+0.18(+0.40%)
Aug 24, 2023	44.05	44.64	43.99	44.45	342,301	+0.26(+0.60%)
Aug 23, 2023	43.92	44.20	43.71	44.19	173,686	+0.34(+0.78%)
Aug 22, 2023	44.20	44.41	43.85	43.85	271,302	-0.38(-0.86%)
Aug 21, 2023	44.24	44.44	44.05	44.23	253,191	-0.20(-0.44%)
Aug 18, 2023	43.87	44.53	43.68	44.42	310,908	+0.43(+0.98%)
Aug 17, 2023	44.25	44.48	43.76	43.99	411,647	-0.24(-0.53%)
Aug 16, 2023	44.41	44.94	44.22	44.23	211,906	-0.36(-0.81%)
Aug 15, 2023	44.68	44.82	44.53	44.59	197,115	-0.31(-0.70%)
Aug 14, 2023	45.08	45.09	44.56	44.90	323,888	-0.30(-0.67%)
Aug 11, 2023	45.13	45.45	44.99	45.21	339,396	+0.03(+0.07%)
Aug 10, 2023	45.73	46.01	44.76	45.18	316,811	-0.33(-0.73%)
Aug 09, 2023	45.01	45.80	44.78	45.51	263,525	+0.55(+1.22%)
Aug 08, 2023	44.44	45.06	44.16	44.96	448,624	+0.27(+0.61%)
Aug 07, 2023	44.57	44.84	44.47	44.69	314,705	+0.04(+0.09%)
Aug 04, 2023	44.55	45.05	44.38	44.65	224,061	+0.14(+0.31%)
Aug 03, 2023	44.84	44.84	44.17	44.51	273,477	-0.13(-0.29%)
Aug 02, 2023	44.24	45.18	44.10	44.64	362,685	+0.18(+0.40%)
Aug 01, 2023	45.40	45.50	43.94	44.46	489,781	-0.89(-1.97%)
Jul 31, 2023	44.43	45.61	44.35	45.35	4,561,931	+1.08(+2.43%)
Jul 28, 2023	44.21	44.83	44.14	44.28	568,216	+0.15(+0.33%)
Jul 27, 2023	44.26	44.87	43.96	44.13	990,699	+0.04(+0.09%)
Jul 26, 2023	43.81	44.84	43.81	44.09	732,872	+0.18(+0.40%)
Jul 25, 2023	43.06	43.95	43.06	43.91	436,984	+0.65(+1.49%)
Jul 24, 2023	43.06	43.33	42.71	43.27	475,978	+0.33(+0.78%)
Jul 21, 2023	43.28	43.50	42.69	42.93	471,611	-0.18(-0.41%)
Jul 20, 2023	42.91	43.15	42.35	43.11	515,246	+0.28(+0.66%)
Jul 19, 2023	42.11	42.86	41.82	42.83	419,867	+0.87(+2.08%)
Jul 18, 2023	41.54	42.46	41.54	41.95	461,990	+0.44(+1.06%)
Jul 17, 2023	41.61	41.92	41.45	41.51	399,284	-0.10(-0.24%)
Jul 14, 2023	41.54	41.76	41.07	41.61	415,309	-0.08(-0.19%)
Jul 13, 2023	41.75	42.15	41.29	41.69	441,778	+0.00(+0.00%)
Jul 12, 2023	42.29	42.39	41.48	41.69	439,544	+0.00(+0.00%)
Jul 11, 2023	41.12	41.77	40.81	41.69	514,327	+0.73(+1.77%)
Jul 10, 2023	40.73	41.30	40.66	40.96	615,318	+0.22(+0.53%)
Jul 07, 2023	40.92	41.29	39.77	40.75	816,032	-0.60(-1.45%)
Jul 06, 2023	40.95	41.61	40.90	41.35	380,684	+0.08(+0.19%)
Jul 05, 2023	41.02	41.79	40.91	41.27	675,621	-0.24(-0.57%)
Jul 03, 2023	41.23	41.85	41.23	41.50	181,313	-0.08(-0.19%)
Jun 30, 2023	41.67	41.78	41.22	41.58	395,002	+0.02(+0.05%)
Jun 29, 2023	40.99	41.76	40.99	41.56	334,676	+0.67(+1.65%)
Jun 28, 2023	40.38	40.95	40.07	40.89	367,431	+0.43(+1.06%)
Jun 27, 2023	40.43	40.99	40.24	40.46	303,555	+0.14(+0.34%)
Jun 26, 2023	39.47	40.67	39.45	40.32	390,057	+0.81(+2.05%)
Jun 23, 2023	39.67	40.14	39.39	39.51	949,603	-0.49(-1.22%)
Jun 22, 2023	40.64	40.73	39.89	40.00	676,238	-0.61(-1.51%)
Jun 21, 2023	40.28	41.09	40.20	40.62	543,401	+0.24(+0.60%)
Jun 20, 2023	41.26	41.41	40.37	40.37	424,331	-0.92(-2.22%)
Jun 16, 2023	41.88	41.97	41.03	41.29	1,068,356	-0.47(-1.12%)
Jun 15, 2023	41.63	41.93	40.93	41.76	520,285	-0.18(-0.42%)
Jun 14, 2023	42.59	42.97	41.70	41.93	562,434	-0.67(-1.58%)
Jun 13, 2023	43.83	44.03	42.56	42.60	517,154	-0.90(-2.06%)
Jun 12, 2023	45.12	45.40	42.23	43.50	1,054,725	-1.72(-3.79%)
Jun 09, 2023	45.93	45.93	44.88	45.22	377,146	-0.73(-1.59%)
Jun 08, 2023	46.59	46.89	45.75	45.95	796,737	-0.99(-2.12%)
Jun 07, 2023	47.32	48.03	46.73	46.94	599,041	-0.35(-0.74%)
Jun 06, 2023	44.77	47.58	44.67	47.29	784,192	+3.13(+7.09%)
Jun 05, 2023	44.57	44.79	43.97	44.16	381,863	-0.90(-1.99%)
Jun 02, 2023	43.46	45.18	43.46	45.06	341,087	+2.04(+4.74%)