Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	22.83	22.83	22.77	22.80	184,424	-0.06(-0.28%)
Nov 29, 2023	22.84	22.88	22.81	22.86	289,722	+0.09(+0.39%)
Nov 28, 2023	22.64	22.79	22.63	22.77	497,500	+0.10(+0.43%)
Nov 27, 2023	22.64	22.67	22.60	22.67	306,132	+0.06(+0.26%)
Nov 24, 2023	22.64	22.64	22.61	22.61	39,807	-0.08(-0.35%)
Nov 22, 2023	22.67	22.69	22.62	22.69	187,840	+0.01(+0.04%)
Nov 21, 2023	22.72	22.73	22.64	22.68	231,699	-0.05(-0.22%)
Nov 20, 2023	22.63	22.73	22.63	22.73	263,234	+0.06(+0.26%)
Nov 17, 2023	22.68	22.69	22.63	22.67	155,642	+0.02(+0.11%)
Nov 16, 2023	22.62	22.67	22.62	22.65	142,512	+0.07(+0.33%)
Nov 15, 2023	22.58	22.58	22.53	22.57	166,049	-0.09(-0.39%)
Nov 14, 2023	22.65	22.69	22.64	22.66	137,108	+0.19(+0.83%)
Nov 13, 2023	22.41	22.48	22.39	22.48	144,545	+0.00(+0.00%)
Nov 10, 2023	22.51	22.52	22.45	22.48	231,473	+0.01(+0.04%)
Nov 09, 2023	22.60	22.61	22.47	22.47	249,327	-0.18(-0.78%)
Nov 08, 2023	22.59	22.64	22.59	22.64	142,083	+0.01(+0.04%)
Nov 07, 2023	22.60	22.65	22.58	22.63	373,303	+0.05(+0.22%)
Nov 06, 2023	22.61	22.61	22.55	22.58	252,759	-0.06(-0.26%)
Nov 03, 2023	22.66	22.71	22.61	22.64	306,171	+0.14(+0.61%)
Nov 02, 2023	22.53	22.56	22.49	22.51	191,914	+0.06(+0.26%)
Nov 01, 2023	22.27	22.46	22.27	22.45	197,617	+0.19(+0.88%)
Oct 31, 2023	22.32	22.34	22.25	22.25	245,114	-0.08(-0.35%)
Oct 30, 2023	22.27	22.33	22.27	22.33	262,424	-0.04(-0.18%)
Oct 27, 2023	22.32	22.37	22.28	22.37	186,638	+0.07(+0.31%)
Oct 26, 2023	22.21	22.32	22.21	22.30	223,539	+0.12(+0.53%)
Oct 25, 2023	22.21	22.22	22.16	22.18	113,246	-0.08(-0.35%)
Oct 24, 2023	22.23	22.28	22.20	22.26	96,532	-0.01(-0.07%)
Oct 23, 2023	22.20	22.29	22.18	22.28	106,594	+0.00(+0.02%)
Oct 20, 2023	22.26	22.30	22.25	22.27	105,031	+0.06(+0.29%)
Oct 19, 2023	22.14	22.24	22.14	22.21	125,758	+0.02(+0.11%)
Oct 18, 2023	22.25	22.27	22.17	22.18	168,660	-0.06(-0.26%)
Oct 17, 2023	22.24	22.27	22.21	22.24	196,025	-0.12(-0.52%)
Oct 16, 2023	22.35	22.37	22.33	22.36	121,089	-0.04(-0.17%)
Oct 13, 2023	22.46	22.46	22.40	22.40	128,330	+0.10(+0.44%)
Oct 12, 2023	22.38	22.39	22.27	22.30	188,987	-0.09(-0.39%)
Oct 11, 2023	22.19	22.41	22.19	22.39	198,397	+0.06(+0.28%)
Oct 10, 2023	22.28	22.35	22.26	22.32	131,552	-0.01(-0.07%)
Oct 09, 2023	22.12	22.34	22.12	22.34	136,329	+0.22(+0.97%)
Oct 06, 2023	22.05	22.14	22.03	22.12	133,292	-0.06(-0.26%)
Oct 05, 2023	22.21	22.21	22.18	22.18	195,933	+0.00(+0.00%)
Oct 04, 2023	22.13	22.19	22.12	22.18	225,016	+0.07(+0.31%)
Oct 03, 2023	22.21	22.23	22.10	22.11	2,174,986	-0.13(-0.57%)
Oct 02, 2023	22.32	22.32	22.23	22.24	196,593	-0.13(-0.57%)
Sep 29, 2023	22.47	22.49	22.35	22.37	194,961	-0.04(-0.17%)
Sep 28, 2023	22.29	22.41	22.26	22.41	130,940	+0.11(+0.48%)
Sep 27, 2023	22.39	22.39	22.26	22.30	186,563	-0.02(-0.09%)
Sep 26, 2023	22.41	22.41	22.32	22.32	122,826	-0.08(-0.35%)
Sep 25, 2023	22.45	22.43	22.39	22.40	149,008	-0.13(-0.56%)
Sep 22, 2023	22.48	22.54	22.48	22.52	84,639	+0.06(+0.26%)
Sep 21, 2023	22.48	22.50	22.46	22.47	82,865	-0.08(-0.35%)
Sep 20, 2023	22.63	22.67	22.53	22.54	149,521	-0.06(-0.26%)
Sep 19, 2023	22.63	22.66	22.59	22.60	244,564	-0.05(-0.22%)
Sep 18, 2023	22.62	22.66	22.61	22.65	856,415	+0.02(+0.09%)
Sep 15, 2023	22.63	22.65	22.61	22.63	2,499,927	-0.04(-0.17%)
Sep 14, 2023	22.71	22.73	22.66	22.67	222,254	-0.03(-0.13%)
Sep 13, 2023	22.67	22.72	22.67	22.70	236,094	+0.04(+0.17%)
Sep 12, 2023	22.65	22.68	22.65	22.66	120,563	+0.01(+0.04%)
Sep 11, 2023	22.65	22.68	22.64	22.65	119,037	-0.01(-0.04%)
Sep 08, 2023	22.71	22.72	22.66	22.66	71,762	+0.02(+0.09%)
Sep 07, 2023	22.61	22.65	22.59	22.64	255,038	+0.08(+0.37%)
Sep 06, 2023	22.63	22.65	22.55	22.56	111,898	-0.04(-0.19%)
Sep 05, 2023	22.63	22.64	22.59	22.60	60,259	-0.04(-0.19%)