Azz Inc (NY: AZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	46.64	47.43	46.61	46.93	164,404	+0.12(+0.25%)
Oct 30, 2023	46.78	47.05	46.01	46.81	115,227	+0.69(+1.49%)
Oct 27, 2023	46.25	46.73	45.29	46.13	180,419	-0.11(-0.24%)
Oct 26, 2023	45.54	46.72	45.35	46.24	104,552	+0.91(+2.02%)
Oct 25, 2023	44.66	45.32	44.59	45.32	118,720	+0.34(+0.75%)
Oct 24, 2023	45.03	45.53	44.67	44.98	94,793	+0.42(+0.94%)
Oct 23, 2023	44.62	45.34	44.51	44.57	274,595	-0.23(-0.51%)
Oct 20, 2023	44.78	45.34	44.56	44.80	189,589	+0.20(+0.45%)
Oct 19, 2023	45.37	45.80	44.58	44.60	106,761	-1.02(-2.24%)
Oct 18, 2023	46.49	46.49	45.49	45.62	82,834	-1.29(-2.75%)
Oct 17, 2023	46.91	47.80	46.90	46.91	136,570	-0.36(-0.76%)
Oct 16, 2023	47.07	48.00	46.92	47.27	103,619	+0.71(+1.53%)
Oct 13, 2023	48.37	48.56	46.21	46.56	163,197	-1.71(-3.55%)
Oct 12, 2023	48.42	48.68	47.61	48.27	210,305	+0.27(+0.56%)
Oct 11, 2023	48.97	49.76	46.86	48.00	439,436	+2.59(+5.71%)
Oct 10, 2023	45.11	45.91	44.97	45.41	298,428	+0.41(+0.90%)
Oct 09, 2023	44.30	45.04	43.75	45.00	89,456	+0.71(+1.61%)
Oct 06, 2023	43.41	44.35	43.01	44.29	207,531	+0.68(+1.57%)
Oct 05, 2023	43.60	43.90	43.28	43.61	157,540	+0.03(+0.07%)
Oct 04, 2023	43.69	43.88	43.28	43.58	151,192	-0.11(-0.25%)
Oct 03, 2023	44.05	44.14	43.55	43.69	134,271	-0.49(-1.12%)
Oct 02, 2023	44.92	45.03	44.01	44.18	140,072	-0.91(-2.02%)
Sep 29, 2023	45.95	45.95	45.08	45.09	122,401	-0.63(-1.38%)
Sep 28, 2023	45.50	46.00	45.45	45.72	166,512	+0.38(+0.83%)
Sep 27, 2023	45.43	45.82	45.01	45.35	96,832	+0.33(+0.73%)
Sep 26, 2023	45.50	45.78	45.01	45.02	105,503	-0.84(-1.83%)
Sep 25, 2023	45.27	45.95	45.72	45.86	83,283	+0.29(+0.63%)
Sep 22, 2023	46.05	46.37	45.56	45.58	60,884	-0.51(-1.12%)
Sep 21, 2023	46.21	46.52	45.94	46.09	60,504	-0.52(-1.12%)
Sep 20, 2023	47.11	47.57	46.50	46.62	89,847	-0.23(-0.49%)
Sep 19, 2023	46.85	47.05	46.44	46.84	91,694	+0.10(+0.21%)
Sep 18, 2023	46.90	47.18	46.60	46.74	60,670	-0.12(-0.25%)
Sep 15, 2023	47.25	47.34	46.73	46.86	453,429	-0.46(-0.98%)
Sep 14, 2023	46.56	47.42	46.56	47.33	97,643	+1.25(+2.71%)
Sep 13, 2023	46.11	46.39	45.69	46.08	126,370	-0.10(-0.21%)
Sep 12, 2023	45.84	46.24	45.59	46.18	98,157	+0.24(+0.52%)
Sep 11, 2023	45.85	46.19	45.64	45.94	89,600	+0.16(+0.35%)
Sep 08, 2023	45.86	45.96	45.12	45.78	92,463	-0.11(-0.24%)
Sep 07, 2023	46.75	46.75	45.68	45.89	143,170	-0.86(-1.84%)
Sep 06, 2023	47.27	47.63	46.50	46.75	84,164	-0.37(-0.78%)
Sep 05, 2023	47.88	47.88	46.04	47.12	136,345	-1.31(-2.70%)
Sep 01, 2023	48.74	49.22	48.37	48.43	110,613	-0.15(-0.31%)
Aug 31, 2023	48.71	49.09	48.49	48.57	134,526	-0.25(-0.51%)
Aug 30, 2023	49.48	50.32	48.69	48.82	130,320	-0.33(-0.66%)
Aug 29, 2023	48.30	49.23	48.28	49.15	90,463	+0.84(+1.74%)
Aug 28, 2023	47.86	48.49	47.86	48.31	128,919	+0.84(+1.77%)
Aug 25, 2023	47.40	47.81	46.93	47.47	86,203	+0.08(+0.17%)
Aug 24, 2023	47.02	47.68	47.02	47.39	147,039	+0.02(+0.04%)
Aug 23, 2023	46.77	47.40	46.54	47.37	88,975	+0.59(+1.27%)
Aug 22, 2023	46.66	47.23	46.25	46.77	128,212	+0.25(+0.53%)
Aug 21, 2023	45.92	46.74	45.59	46.53	115,645	+0.92(+2.02%)
Aug 18, 2023	45.83	46.28	45.32	45.61	120,728	-0.46(-1.01%)
Aug 17, 2023	46.23	46.41	45.96	46.07	85,345	-0.10(-0.21%)
Aug 16, 2023	46.65	47.12	46.12	46.17	97,687	-0.74(-1.58%)
Aug 15, 2023	46.33	46.97	46.22	46.91	64,642	+0.27(+0.57%)
Aug 14, 2023	46.32	46.69	45.92	46.65	76,780	+0.12(+0.26%)
Aug 11, 2023	45.83	46.72	45.01	46.53	84,450	+0.46(+0.99%)
Aug 10, 2023	46.00	46.49	45.81	46.07	85,209	+0.13(+0.28%)
Aug 09, 2023	45.63	46.16	45.48	45.94	81,760	+0.27(+0.58%)
Aug 08, 2023	45.06	45.72	44.86	45.68	82,820	+0.29(+0.63%)
Aug 07, 2023	44.90	45.58	44.90	45.39	88,014	+0.52(+1.17%)
Aug 04, 2023	44.23	44.93	44.12	44.86	85,697	+0.56(+1.27%)
Aug 03, 2023	43.82	44.39	43.47	44.30	98,143	+0.44(+0.99%)
Aug 02, 2023	43.90	44.29	43.79	43.87	85,786	-0.39(-0.87%)