American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	49.00	49.00	49.00	49.00	56	-0.78(-1.57%)
Sep 29, 2021	50.00	50.00	49.79	49.79	134	-0.01(-0.02%)
Sep 28, 2021	49.98	49.98	49.79	49.79	417	-0.93(-1.84%)
Sep 27, 2021	50.73	50.73	50.73	50.73	18	+0.05(+0.10%)
Sep 24, 2021	50.66	50.68	50.66	50.68	106	+0.07(+0.14%)
Sep 23, 2021	50.72	50.72	50.61	50.61	218	+0.63(+1.26%)
Sep 22, 2021	50.03	50.03	49.98	49.98	225	+0.32(+0.65%)
Sep 21, 2021	49.66	49.66	49.66	49.66	78	-0.01(-0.02%)
Sep 20, 2021	49.48	49.67	49.16	49.67	1,560	-0.93(-1.83%)
Sep 17, 2021	50.60	50.60	50.60	50.60	100	-0.30(-0.58%)
Sep 16, 2021	50.90	50.90	50.90	50.90	11	+0.11(+0.21%)
Sep 15, 2021	50.79	50.79	50.79	50.79	37	+0.41(+0.82%)
Sep 14, 2021	50.38	50.38	50.38	50.38	232	-0.53(-1.04%)
Sep 13, 2021	50.76	50.91	50.76	50.91	451	+0.25(+0.50%)
Sep 10, 2021	51.12	51.12	50.66	50.66	2,319	-0.65(-1.27%)
Sep 09, 2021	51.31	51.31	51.31	51.31	6	+0.02(+0.05%)
Sep 08, 2021	51.28	51.28	51.28	51.28	30	-0.12(-0.23%)
Sep 07, 2021	51.40	51.40	51.40	51.40	25	-0.13(-0.25%)
Sep 03, 2021	51.53	51.53	51.53	51.53	109	-0.13(-0.24%)
Sep 02, 2021	51.80	51.80	51.66	51.66	3,211	+0.07(+0.14%)
Sep 01, 2021	51.68	51.68	51.59	51.59	519	+0.07(+0.14%)
Aug 31, 2021	51.01	51.51	51.01	51.51	357	+0.00(+0.00%)
Aug 30, 2021	51.51	51.51	51.51	51.51	71	+0.05(+0.09%)
Aug 27, 2021	51.46	51.46	51.46	51.46	100	+0.41(+0.80%)
Aug 26, 2021	51.05	51.05	51.05	51.05	38	-0.45(-0.87%)
Aug 25, 2021	51.50	51.50	51.50	51.50	82	-0.27(-0.52%)
Aug 24, 2021	51.77	51.77	51.77	51.77	13	+0.25(+0.48%)
Aug 23, 2021	51.54	51.54	51.52	51.52	532	+0.37(+0.72%)
Aug 20, 2021	51.15	51.15	51.15	51.15	0	+0.49(+0.98%)
Aug 19, 2021	50.66	50.66	50.66	50.66	19	-0.02(-0.04%)
Aug 18, 2021	50.68	50.68	50.68	50.68	11	-0.55(-1.08%)
Aug 17, 2021	50.87	51.23	50.87	51.23	342	-0.39(-0.76%)
Aug 16, 2021	51.62	51.62	51.62	51.62	60	+0.08(+0.15%)
Aug 13, 2021	51.56	51.56	51.54	51.54	649	-0.10(-0.20%)
Aug 12, 2021	51.65	51.65	51.65	51.65	56	+0.04(+0.07%)
Aug 11, 2021	51.58	51.61	51.57	51.61	1,421	+0.29(+0.56%)
Aug 10, 2021	51.32	51.32	51.32	51.32	50	+0.29(+0.57%)
Aug 09, 2021	51.03	51.03	51.03	51.03	174	+0.03(+0.06%)
Aug 06, 2021	51.10	51.10	50.98	51.00	1,844	+0.18(+0.35%)
Aug 05, 2021	50.82	50.82	50.82	50.82	15	+0.27(+0.54%)
Aug 04, 2021	50.55	50.55	50.55	50.55	49	-0.42(-0.82%)
Aug 03, 2021	50.50	50.97	50.50	50.97	254	+0.48(+0.95%)
Aug 02, 2021	50.49	50.49	50.49	50.49	197	+0.05(+0.11%)
Jul 30, 2021	50.44	50.44	50.44	50.44	100	-0.74(-1.45%)
Jul 29, 2021	51.18	51.18	51.18	51.18	247	+0.16(+0.31%)
Jul 28, 2021	50.89	51.02	50.88	51.02	521	-0.11(-0.22%)
Jul 27, 2021	51.13	51.13	51.13	51.13	45	-0.41(-0.79%)
Jul 26, 2021	51.35	51.53	51.35	51.53	231	+0.23(+0.46%)
Jul 23, 2021	51.30	51.30	51.30	51.30	180	+0.46(+0.91%)
Jul 22, 2021	50.84	50.84	50.84	50.84	56	+0.05(+0.09%)
Jul 21, 2021	50.74	50.87	50.74	50.79	1,252	+0.34(+0.67%)
Jul 20, 2021	50.44	50.46	50.44	50.46	171	+0.96(+1.94%)
Jul 19, 2021	49.49	49.49	49.49	49.49	244	-0.84(-1.66%)
Jul 16, 2021	50.97	50.97	50.33	50.33	760	-0.50(-0.97%)
Jul 15, 2021	50.83	50.83	50.83	50.83	101	-0.07(-0.14%)
Jul 14, 2021	51.28	51.28	50.90	50.90	2,660	+0.06(+0.12%)
Jul 13, 2021	50.84	50.84	50.84	50.84	112	-0.27(-0.52%)
Jul 12, 2021	51.11	51.11	51.11	51.11	77	+0.19(+0.38%)
Jul 09, 2021	50.91	50.91	50.91	50.91	147	+0.77(+1.54%)
Jul 08, 2021	50.13	50.14	50.11	50.14	724	-0.44(-0.87%)
Jul 07, 2021	50.57	50.58	50.57	50.58	264	-0.06(-0.12%)
Jul 06, 2021	50.64	50.64	50.64	50.64	109	-0.08(-0.15%)
Jul 02, 2021	50.69	50.71	50.69	50.71	198	+0.38(+0.76%)