Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	52.33	53.89	52.33	53.00	4,584	+0.70(+1.34%)
Aug 30, 2022	54.29	54.29	52.30	52.30	7,582	-1.95(-3.59%)
Aug 29, 2022	55.00	55.12	54.25	54.25	1,528	-0.75(-1.36%)
Aug 26, 2022	55.00	55.24	55.00	55.00	2,162	-0.25(-0.45%)
Aug 25, 2022	56.05	56.05	55.25	55.25	1,902	-0.75(-1.34%)
Aug 24, 2022	55.80	56.00	55.50	56.00	2,995	+0.00(+0.00%)
Aug 23, 2022	55.40	56.00	55.35	56.00	3,669	+1.00(+1.82%)
Aug 22, 2022	55.39	55.39	55.00	55.00	1,712	-0.16(-0.28%)
Aug 19, 2022	55.20	55.20	55.00	55.16	1,061	+0.16(+0.28%)
Aug 18, 2022	55.40	55.50	55.00	55.00	11,490	-0.40(-0.72%)
Aug 17, 2022	55.20	55.50	55.20	55.40	1,020	+0.15(+0.27%)
Aug 16, 2022	55.01	55.63	55.01	55.25	1,878	-0.55(-0.99%)
Aug 15, 2022	55.80	55.80	55.80	55.80	292	+0.30(+0.54%)
Aug 12, 2022	55.50	55.80	55.50	55.50	875	-0.50(-0.89%)
Aug 11, 2022	55.00	56.00	55.00	56.00	7,645	+1.00(+1.82%)
Aug 09, 2022				55.00	133	-0.38(-0.68%)
Aug 08, 2022	55.00	55.50	55.00	55.38	3,328	+0.38(+0.68%)
Aug 05, 2022	55.00	55.00	55.00	55.00	799	+0.00(+0.00%)
Aug 04, 2022	54.80	56.00	54.80	55.00	2,480	+0.00(+0.00%)
Aug 03, 2022	54.80	55.20	54.80	55.00	1,751	+0.00(+0.00%)
Aug 02, 2022	55.00	55.00	55.00	55.00	1,022	+0.25(+0.46%)
Aug 01, 2022	54.75	54.84	54.13	54.75	3,303	-0.25(-0.45%)
Jul 29, 2022	55.00	55.00	54.90	55.00	641	+0.25(+0.46%)
Jul 28, 2022	54.88	54.88	54.75	54.75	759	-0.50(-0.90%)
Jul 27, 2022	54.50	55.49	54.50	55.25	22,976	+1.10(+2.03%)
Jul 25, 2022				54.15	165	-1.35(-2.43%)
Jul 20, 2022				55.50	202	+1.28(+2.36%)
Jul 19, 2022	54.16	54.29	54.16	54.22	1,048	+0.12(+0.22%)
Jul 18, 2022	56.00	56.10	54.05	54.10	9,950	-1.90(-3.39%)
Jul 15, 2022	56.08	56.10	56.00	56.00	1,965	+0.00(+0.00%)
Jul 14, 2022	56.08	56.20	56.00	56.00	5,633	+0.00(+0.00%)
Jul 13, 2022	56.10	56.17	56.00	56.00	3,411	+0.00(+0.00%)
Jul 12, 2022	56.10	56.10	56.00	56.00	1,640	+0.00(+0.00%)
Jul 11, 2022	56.20	56.20	56.00	56.00	3,274	-0.49(-0.87%)
Jul 08, 2022	56.05	56.49	56.00	56.49	3,710	+0.47(+0.84%)
Jul 07, 2022	56.02	56.02	56.02	56.02	475	-0.98(-1.72%)
Jul 06, 2022	57.00	57.00	57.00	57.00	353	-0.25(-0.44%)
Jul 01, 2022				57.25	183	+0.25(+0.44%)
Jun 30, 2022	57.00	57.00	57.00	57.00	1,010	+0.20(+0.35%)
Jun 29, 2022	55.97	57.00	55.97	56.80	853	+1.02(+1.83%)
Jun 28, 2022	55.78	55.78	55.78	55.78	452	+0.74(+1.34%)
Jun 27, 2022	55.00	55.98	55.00	55.04	11,590	+0.29(+0.53%)
Jun 24, 2022	55.88	56.00	54.75	54.75	6,801	-0.25(-0.45%)
Jun 23, 2022	55.00	55.00	55.00	55.00	1,458	-0.65(-1.17%)
Jun 22, 2022	55.65	55.65	55.65	55.65	681	+0.05(+0.09%)
Jun 21, 2022	55.60	55.60	55.60	55.60	1,718	+0.10(+0.18%)
Jun 17, 2022	56.19	56.19	55.50	55.50	853	+0.10(+0.18%)
Jun 16, 2022	56.75	56.75	55.10	55.40	2,345	-2.10(-3.65%)
Jun 15, 2022	57.50	57.50	57.50	57.50	4,237	-0.50(-0.86%)
Jun 14, 2022	58.00	58.00	58.00	58.00	1,417	-0.20(-0.34%)
Jun 13, 2022	58.00	58.30	58.00	58.20	1,143	+0.00(+0.00%)
Jun 10, 2022	58.00	58.20	58.00	58.20	731	-0.20(-0.34%)
Jun 09, 2022	57.75	58.40	57.75	58.40	4,426	+1.40(+2.46%)
Jun 08, 2022	58.50	58.50	56.39	57.00	773	-2.27(-3.83%)
Jun 07, 2022	59.00	59.27	58.75	59.27	1,084	+0.77(+1.32%)
Jun 06, 2022	58.50	58.50	58.50	58.50	593	-0.50(-0.85%)
Jun 03, 2022	60.50	60.50	59.00	59.00	549	-2.00(-3.28%)
Jun 02, 2022	62.05	62.20	60.00	61.00	4,871	-3.00(-4.69%)