Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	212.89	213.62	211.77	213.37	135,618	-0.19(-0.09%)
Aug 30, 2021	212.63	214.82	211.82	213.55	192,899	+1.25(+0.59%)
Aug 27, 2021	210.64	213.31	210.64	212.31	100,523	+1.65(+0.78%)
Aug 26, 2021	211.63	212.64	210.46	210.66	133,585	-3.28(-1.53%)
Aug 25, 2021	212.52	214.71	212.29	213.94	159,873	+2.84(+1.34%)
Aug 24, 2021	211.01	213.70	210.63	211.10	245,082	-2.01(-0.94%)
Aug 23, 2021	209.88	213.29	209.64	213.11	268,672	+2.96(+1.41%)
Aug 20, 2021	207.09	210.28	206.93	210.15	279,156	+0.94(+0.45%)
Aug 19, 2021	208.05	210.08	207.86	209.21	170,166	-5.09(-2.38%)
Aug 18, 2021	215.71	216.30	214.30	214.30	135,722	-0.88(-0.41%)
Aug 17, 2021	218.70	219.12	214.53	215.18	510,869	-6.50(-2.93%)
Aug 16, 2021	221.31	221.98	219.55	221.68	240,162	-0.01(-0.00%)
Aug 13, 2021	221.44	223.26	221.41	221.69	228,513	+2.58(+1.18%)
Aug 12, 2021	219.94	219.94	218.62	219.11	97,212	-0.77(-0.35%)
Aug 11, 2021	219.39	220.11	218.43	219.88	142,294	+2.79(+1.28%)
Aug 10, 2021	218.46	218.63	216.80	217.10	168,298	-0.90(-0.41%)
Aug 09, 2021	216.90	218.80	216.83	218.00	226,349	+2.61(+1.21%)
Aug 06, 2021	216.34	216.85	215.21	215.39	157,275	+0.04(+0.02%)
Aug 05, 2021	212.53	215.46	212.13	215.35	341,882	+7.54(+3.63%)
Aug 04, 2021	208.90	209.34	206.59	207.81	342,050	+0.43(+0.21%)
Aug 03, 2021	207.72	208.05	204.17	207.38	488,128	-0.83(-0.40%)
Aug 02, 2021	212.82	213.15	207.72	208.22	524,406	-6.03(-2.81%)
Jul 30, 2021	213.96	215.38	213.77	214.24	543,586	+2.01(+0.95%)
Jul 29, 2021	210.10	212.41	209.85	212.23	314,519	+3.93(+1.88%)
Jul 28, 2021	206.74	208.85	206.27	208.30	229,138	+0.83(+0.40%)
Jul 27, 2021	208.27	208.27	206.25	207.47	246,625	-0.59(-0.28%)
Jul 26, 2021	207.24	208.11	206.99	208.06	201,251	-0.12(-0.06%)
Jul 23, 2021	205.92	208.51	205.54	208.18	328,754	+4.81(+2.36%)
Jul 22, 2021	202.91	203.37	201.80	203.37	162,644	+1.57(+0.78%)
Jul 21, 2021	201.34	202.80	201.01	201.80	126,112	+1.44(+0.72%)
Jul 20, 2021	198.72	200.46	198.18	200.35	180,239	+0.03(+0.01%)
Jul 19, 2021	200.47	201.50	199.48	200.32	231,679	-2.73(-1.34%)
Jul 16, 2021	203.27	203.75	202.20	203.05	235,462	+0.05(+0.02%)
Jul 15, 2021	203.00	203.47	200.57	203.00	391,897	-3.42(-1.65%)
Jul 14, 2021	206.11	206.87	205.84	206.42	201,465	+0.65(+0.31%)
Jul 13, 2021	205.05	205.99	204.92	205.77	110,605	+0.08(+0.04%)
Jul 12, 2021	206.71	206.71	205.31	205.69	168,469	+0.49(+0.24%)
Jul 09, 2021	204.61	205.50	203.73	205.20	249,331	+3.36(+1.66%)
Jul 08, 2021	201.03	203.41	200.02	201.84	246,813	-1.34(-0.66%)
Jul 07, 2021	203.12	203.72	201.00	203.19	265,439	+1.15(+0.57%)
Jul 06, 2021	202.95	203.17	201.24	202.04	244,398	-0.91(-0.45%)
Jul 02, 2021	200.93	203.81	200.09	202.95	237,484	+3.17(+1.59%)
Jul 01, 2021	201.01	201.25	199.28	199.78	158,587	-2.44(-1.21%)
Jun 30, 2021	202.52	203.09	201.42	202.23	169,899	-0.80(-0.40%)
Jun 29, 2021	203.15	203.60	202.32	203.03	152,438	+1.42(+0.71%)
Jun 28, 2021	201.27	202.25	200.61	201.61	110,065	+1.18(+0.59%)
Jun 25, 2021	200.26	201.10	198.79	200.43	358,857	+0.92(+0.46%)
Jun 24, 2021	198.04	199.94	197.68	199.51	324,189	+3.11(+1.58%)
Jun 23, 2021	197.35	197.35	195.93	196.40	235,258	-1.35(-0.68%)
Jun 22, 2021	198.33	198.33	196.53	197.75	232,577	-0.68(-0.34%)
Jun 21, 2021	197.77	199.36	197.27	198.43	257,567	+2.05(+1.04%)
Jun 18, 2021	196.74	197.09	196.04	196.38	200,010	-0.82(-0.41%)
Jun 17, 2021	193.93	198.49	193.67	197.19	632,374	-1.80(-0.90%)
Jun 16, 2021	199.13	199.75	197.59	198.99	410,806	-1.72(-0.86%)
Jun 15, 2021	200.45	201.00	199.37	200.71	507,817	-0.77(-0.38%)
Jun 14, 2021	199.94	201.95	198.78	201.47	412,936	-5.92(-2.85%)
Jun 11, 2021	207.09	207.42	206.06	207.39	135,073	-0.33(-0.16%)
Jun 10, 2021	208.46	209.28	207.02	207.72	260,403	-0.52(-0.25%)
Jun 09, 2021	210.72	212.75	208.24	208.24	320,348	-6.52(-3.03%)
Jun 08, 2021	216.68	217.35	213.53	214.76	413,292	-0.54(-0.25%)
Jun 07, 2021	214.75	215.97	214.40	215.30	248,563	+2.44(+1.15%)
Jun 04, 2021	213.22	214.09	212.22	212.86	270,570	+1.42(+0.67%)
Jun 03, 2021	210.43	212.24	209.81	211.43	273,089	+1.00(+0.48%)
Jun 02, 2021	208.42	210.49	208.17	210.43	195,432	+1.68(+0.80%)