Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	55.38	56.42	55.25	56.11	2,040,451	+0.85(+1.55%)
Aug 30, 2021	55.38	56.28	55.12	55.26	1,710,711	+0.21(+0.38%)
Aug 27, 2021	54.30	55.15	54.30	55.05	1,308,929	+0.69(+1.26%)
Aug 26, 2021	54.67	55.06	54.26	54.37	1,122,591	-0.22(-0.40%)
Aug 25, 2021	54.27	55.09	54.08	54.58	2,165,845	+0.42(+0.78%)
Aug 24, 2021	54.09	54.77	53.98	54.16	1,131,347	+0.27(+0.51%)
Aug 23, 2021	52.99	54.07	52.93	53.89	2,150,657	+1.07(+2.03%)
Aug 20, 2021	52.62	53.44	52.44	52.82	1,287,559	+0.28(+0.54%)
Aug 19, 2021	52.89	53.81	52.09	52.54	2,307,659	-0.99(-1.86%)
Aug 18, 2021	53.93	54.17	53.45	53.53	2,014,372	-0.74(-1.37%)
Aug 17, 2021	54.97	55.14	53.26	54.27	1,988,282	-1.05(-1.90%)
Aug 16, 2021	55.03	55.67	54.83	55.32	2,564,948	+0.07(+0.13%)
Aug 13, 2021	54.74	55.40	54.46	55.25	1,678,218	+0.54(+0.99%)
Aug 12, 2021	55.11	55.14	54.33	54.71	2,003,137	-0.50(-0.91%)
Aug 11, 2021	55.93	56.16	55.14	55.21	1,856,735	-0.72(-1.28%)
Aug 10, 2021	56.77	56.96	55.86	55.93	2,314,305	-1.11(-1.94%)
Aug 09, 2021	57.37	57.58	56.62	57.04	1,716,988	-0.33(-0.57%)
Aug 06, 2021	57.43	57.71	57.06	57.36	2,263,375	+0.47(+0.82%)
Aug 05, 2021	57.07	57.66	56.12	56.90	2,050,356	+0.23(+0.41%)
Aug 04, 2021	55.75	56.87	54.59	56.66	3,476,763	+0.21(+0.38%)
Aug 03, 2021	55.34	56.70	55.21	56.45	3,263,260	+1.36(+2.47%)
Aug 02, 2021	55.18	55.80	54.35	55.09	1,789,276	+0.32(+0.58%)
Jul 30, 2021	55.13	55.48	54.62	54.77	2,096,315	-0.61(-1.11%)
Jul 29, 2021	55.03	56.37	55.01	55.39	3,099,067	+0.64(+1.17%)
Jul 28, 2021	55.27	55.30	54.09	54.75	1,644,172	-0.37(-0.68%)
Jul 27, 2021	54.79	55.29	54.23	55.12	1,796,542	-0.09(-0.17%)
Jul 26, 2021	55.06	55.80	54.92	55.21	1,605,852	-0.10(-0.18%)
Jul 23, 2021	55.24	55.59	54.92	55.31	2,024,336	+0.87(+1.59%)
Jul 22, 2021	54.18	54.66	53.62	54.45	2,314,738	+0.35(+0.65%)
Jul 21, 2021	53.71	55.18	53.71	54.09	2,128,086	+0.65(+1.22%)
Jul 20, 2021	52.29	54.06	52.29	53.44	3,238,864	+1.14(+2.17%)
Jul 19, 2021	51.83	52.49	51.08	52.31	3,168,070	-0.49(-0.93%)
Jul 16, 2021	55.19	55.44	52.61	52.80	4,395,067	-2.51(-4.54%)
Jul 15, 2021	55.71	55.84	54.88	55.31	2,961,936	-0.53(-0.95%)
Jul 14, 2021	55.85	56.30	55.44	55.84	1,977,132	+0.11(+0.20%)
Jul 13, 2021	56.36	56.51	54.73	55.73	6,723,081	-1.33(-2.33%)
Jul 12, 2021	56.94	57.57	56.64	57.06	1,373,619	+0.14(+0.25%)
Jul 09, 2021	56.64	57.35	56.33	56.92	2,388,362	+0.61(+1.09%)
Jul 08, 2021	57.77	58.03	55.98	56.31	4,062,553	-2.59(-4.39%)
Jul 07, 2021	59.02	59.18	57.46	58.90	2,510,505	-0.39(-0.66%)
Jul 06, 2021	59.86	59.98	58.71	59.29	3,228,198	-0.48(-0.81%)
Jul 02, 2021	58.75	59.77	58.10	59.77	2,479,146	+1.14(+1.94%)
Jul 01, 2021	56.55	58.64	56.30	58.64	4,389,971	+0.75(+1.30%)
Jun 30, 2021	57.84	58.25	57.00	57.88	4,170,245	-0.20(-0.34%)
Jun 29, 2021	57.60	58.24	57.26	58.08	3,161,250	+0.82(+1.43%)
Jun 28, 2021	57.44	57.46	56.46	57.26	3,792,937	-0.05(-0.08%)
Jun 25, 2021	55.32	57.41	55.05	57.31	7,183,579	+2.29(+4.16%)
Jun 24, 2021	54.51	55.24	54.17	55.02	1,622,121	+0.77(+1.42%)
Jun 23, 2021	54.19	54.54	54.14	54.24	1,850,878	+0.04(+0.07%)
Jun 22, 2021	54.14	54.36	53.79	54.21	2,923,796	-0.20(-0.38%)
Jun 21, 2021	53.43	54.50	53.29	54.41	1,587,520	+1.02(+1.92%)
Jun 18, 2021	53.88	54.01	53.08	53.39	3,982,938	-0.99(-1.81%)
Jun 17, 2021	54.75	54.90	53.26	54.37	3,261,702	-0.13(-0.24%)
Jun 16, 2021	54.22	54.66	53.75	54.50	1,543,846	+0.52(+0.97%)
Jun 15, 2021	53.61	54.27	53.36	53.98	1,403,471	+0.47(+0.87%)
Jun 14, 2021	53.96	54.11	53.37	53.52	1,399,448	-0.26(-0.48%)
Jun 11, 2021	53.42	53.78	53.23	53.78	1,168,516	+0.46(+0.86%)
Jun 10, 2021	53.56	53.78	52.98	53.32	991,028	+0.09(+0.17%)
Jun 09, 2021	53.43	53.55	53.14	53.23	1,723,797	-0.30(-0.56%)
Jun 08, 2021	53.69	53.90	52.83	53.53	2,627,065	-0.20(-0.38%)
Jun 07, 2021	53.56	53.76	53.13	53.73	1,815,033	+0.31(+0.57%)
Jun 04, 2021	53.73	53.80	53.16	53.42	1,769,860	-0.11(-0.21%)
Jun 03, 2021	52.48	53.72	52.22	53.54	3,056,022	+0.78(+1.48%)
Jun 02, 2021	52.59	53.23	51.81	52.75	2,689,394	+0.06(+0.11%)