Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.98	19.98	19.98	0	-0.02(-0.08%)
Aug 30, 2018	19.99	20.01	19.99	19.99	80,203	+0.02(+0.12%)
Aug 29, 2018	19.99	19.99	19.96	19.97	67,232	-0.01(-0.04%)
Aug 28, 2018	19.99	20.01	19.97	19.98	149,509	-0.04(-0.20%)
Aug 27, 2018	20.04	20.04	20.01	20.02	69,917	-0.04(-0.20%)
Aug 24, 2018	20.04	20.06	20.03	20.06	91,851	+0.03(+0.16%)
Aug 23, 2018	20.03	20.04	20.03	20.03	105,891	-0.01(-0.04%)
Aug 22, 2018	20.02	20.04	20.00	20.04	124,905	+0.06(+0.29%)
Aug 21, 2018	19.98	19.99	19.97	19.98	288,373	-0.02(-0.08%)
Aug 20, 2018	19.98	20.01	19.98	19.99	74,010	+0.05(+0.25%)
Aug 17, 2018	19.96	19.97	19.94	19.95	247,838	-0.01(-0.04%)
Aug 16, 2018	19.97	19.97	19.93	19.95	115,225	+0.00(+0.00%)
Aug 15, 2018	19.95	19.98	19.95	19.95	96,293	+0.03(+0.16%)
Aug 14, 2018	19.94	19.94	19.91	19.92	147,557	-0.02(-0.12%)
Aug 13, 2018	19.95	19.97	19.94	19.95	109,196	-0.02(-0.08%)
Aug 10, 2018	19.94	19.99	19.94	19.96	226,991	+0.07(+0.33%)
Aug 09, 2018	19.87	19.90	19.86	19.90	223,911	+0.06(+0.29%)
Aug 08, 2018	19.86	19.86	19.83	19.84	209,457	+0.00(+0.00%)
Aug 07, 2018	19.87	19.87	19.84	19.84	130,768	-0.02(-0.12%)
Aug 06, 2018	19.86	19.91	19.86	19.86	183,328	+0.02(+0.08%)
Aug 03, 2018	19.85	19.87	19.85	19.85	337,849	+0.03(+0.16%)
Aug 02, 2018	19.83	19.84	19.80	19.82	274,038	+0.01(+0.06%)
Aug 01, 2018	19.78	19.82	19.78	19.80	172,408	-0.05(-0.24%)
Jul 31, 2018	19.88	19.88	19.83	19.85	93,701	+0.02(+0.08%)
Jul 30, 2018	19.80	19.84	19.80	19.83	177,314	+0.01(+0.04%)
Jul 27, 2018	19.84	19.84	19.82	19.83	78,953	+0.03(+0.16%)
Jul 26, 2018	19.83	19.85	19.79	19.79	129,535	-0.02(-0.12%)
Jul 25, 2018	19.84	19.87	19.82	19.82	237,977	-0.01(-0.04%)
Jul 24, 2018	19.81	19.84	19.81	19.83	126,761	+0.02(+0.08%)
Jul 23, 2018	19.87	19.88	19.81	19.81	186,009	-0.09(-0.45%)
Jul 20, 2018	19.95	19.96	19.90	19.90	134,432	-0.06(-0.33%)
Jul 19, 2018	19.94	19.96	19.92	19.96	220,128	+0.06(+0.29%)
Jul 18, 2018	19.94	19.95	19.91	19.91	151,956	-0.06(-0.28%)
Jul 17, 2018	20.00	20.00	19.94	19.96	125,195	-0.00(-0.02%)
Jul 16, 2018	19.96	19.99	19.96	19.97	245,711	-0.06(-0.30%)
Jul 13, 2018	20.01	20.04	20.00	20.03	366,083	+0.06(+0.28%)
Jul 12, 2018	19.97	20.00	19.97	19.97	101,647	-0.02(-0.12%)
Jul 11, 2018	20.00	20.02	19.98	20.00	144,811	+0.01(+0.06%)
Jul 10, 2018	19.99	20.01	19.97	19.98	129,692	-0.01(-0.06%)
Jul 09, 2018	20.01	20.02	19.99	20.00	150,767	-0.05(-0.24%)
Jul 06, 2018	20.06	20.06	20.02	20.05	58,940	+0.03(+0.16%)
Jul 05, 2018	20.00	20.04	20.00	20.01	156,513	+0.01(+0.04%)
Jul 03, 2018		20.00	20.00	20.00	0	+0.05(+0.24%)
Jul 02, 2018	19.97	19.98	19.96	19.96	108,278	-0.01(-0.05%)
Jun 29, 2018	19.94	19.99	19.94	19.97	71,488	+0.02(+0.10%)
Jun 28, 2018	20.00	20.00	19.93	19.95	44,243	-0.04(-0.22%)
Jun 27, 2018	19.96	19.99	19.95	19.99	76,710	+0.07(+0.37%)
Jun 26, 2018	19.90	19.93	19.89	19.92	48,339	+0.02(+0.12%)
Jun 25, 2018	19.89	19.92	19.88	19.89	35,764	+0.01(+0.04%)
Jun 22, 2018	19.87	19.90	19.86	19.88	49,442	+0.02(+0.09%)
Jun 21, 2018	19.85	19.87	19.84	19.87	103,776	+0.04(+0.20%)
Jun 20, 2018	19.88	19.88	19.82	19.83	70,144	-0.06(-0.28%)
Jun 19, 2018	19.88	19.90	19.87	19.88	71,086	+0.03(+0.16%)
Jun 18, 2018	19.85	19.85	19.83	19.85	78,008	+0.02(+0.08%)
Jun 15, 2018		19.81	19.81	19.84	58,912	+0.02(+0.12%)
Jun 14, 2018	19.79	19.82	19.79	19.81	43,600	+0.04(+0.20%)
Jun 13, 2018	19.78	19.85	19.71	19.77	99,846	-0.01(-0.04%)
Jun 12, 2018	19.77	19.80	19.77	19.78	63,226	-0.02(-0.08%)
Jun 11, 2018	19.75	19.80	19.75	19.80	172,442	+0.00(+0.00%)
Jun 08, 2018	19.81	19.84	19.80	19.80	3,997,908	-0.04(-0.20%)
Jun 07, 2018	19.79	19.85	19.78	19.84	134,373	+0.06(+0.29%)
Jun 06, 2018			19.75	19.78	40,881	-0.06(-0.29%)
Jun 05, 2018	19.80	19.85	19.80	19.84	105,481	+0.06(+0.33%)
Jun 04, 2018	19.80	19.81	19.77	19.77	111,632	-0.04(-0.20%)