Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		36.17	36.17	36.17	0	+0.04(+0.11%)
Aug 28, 2014	36.25	36.49	36.00	36.13	79,054	-0.12(-0.33%)
Aug 27, 2014	36.01	36.39	35.90	36.25	146,925	+0.15(+0.42%)
Aug 26, 2014	35.78	36.09	35.78	36.10	69,806	+0.14(+0.39%)
Aug 25, 2014	35.95	36.00	35.78	35.96	47,348	+0.05(+0.14%)
Aug 22, 2014	35.85	35.95	35.75	35.91	65,723	+0.07(+0.20%)
Aug 21, 2014	35.89	35.90	35.56	35.84	45,408	+0.07(+0.20%)
Aug 20, 2014	35.30	35.88	35.24	35.77	82,198	+0.45(+1.27%)
Aug 19, 2014	34.73	35.46	34.73	35.32	87,166	+0.59(+1.70%)
Aug 18, 2014	34.65	34.88	34.52	34.73	41,262	+0.13(+0.38%)
Aug 15, 2014	34.37	34.50	34.37	34.60	66,687	+0.10(+0.29%)
Aug 14, 2014	34.25	34.53	34.13	34.50	66,087	+0.27(+0.79%)
Aug 13, 2014	34.51	34.51	34.15	34.23	45,880	-0.29(-0.84%)
Aug 12, 2014	34.26	34.94	34.16	34.52	97,936	+0.14(+0.41%)
Aug 11, 2014	33.50	34.45	33.50	34.38	87,777	+0.98(+2.93%)
Aug 08, 2014	33.15	33.45	33.12	33.40	52,425	+0.22(+0.66%)
Aug 07, 2014	33.25	33.29	33.10	33.18	89,367	-0.07(-0.21%)
Aug 06, 2014	32.83	33.35	32.17	33.25	73,317	+0.17(+0.51%)
Aug 05, 2014	32.87	33.27	32.81	33.08	82,079	+0.19(+0.58%)
Aug 01, 2014		32.89	32.89	32.89	0	-0.31(-0.93%)
Jul 31, 2014	33.50	33.50	33.15	33.20	70,823	-0.32(-0.95%)
Jul 30, 2014	33.48	33.68	33.31	33.52	67,859	+0.01(+0.03%)
Jul 29, 2014	33.98	34.01	33.47	33.51	62,827	-0.39(-1.15%)
Jul 28, 2014	33.46	34.07	33.44	33.90	98,152	+0.44(+1.32%)
Jul 25, 2014	33.56	33.85	33.41	33.46	84,237	-0.39(-1.15%)
Jul 24, 2014	33.28	33.95	33.28	33.85	91,293	+0.27(+0.80%)
Jul 23, 2014	33.31	33.64	33.15	33.58	139,608	+0.28(+0.84%)
Jul 22, 2014	32.75	33.45	32.75	33.30	152,895	+0.52(+1.59%)
Jul 21, 2014	32.63	33.09	32.63	32.78	118,326	+0.15(+0.46%)
Jul 18, 2014	32.56	33.19	32.50	32.63	124,810	-0.12(-0.37%)
Jul 17, 2014	33.08	33.19	32.67	32.75	131,685	-0.30(-0.91%)
Jul 16, 2014	32.94	33.15	32.80	33.05	65,789	+0.09(+0.27%)
Jul 15, 2014	32.90	33.07	32.47	32.96	137,690	-0.09(-0.27%)
Jul 14, 2014	32.85	33.20	32.84	33.05	83,711	+0.20(+0.61%)
Jul 11, 2014	32.75	32.95	32.53	32.85	103,482	+0.19(+0.58%)
Jul 10, 2014	32.17	32.87	31.89	32.66	104,448	+0.10(+0.31%)
Jul 09, 2014	32.31	32.85	32.20	32.56	133,777	+0.01(+0.03%)
Jul 08, 2014	32.45	32.57	32.13	32.55	106,372	-0.02(-0.06%)
Jul 07, 2014	32.70	32.78	32.31	32.57	110,096	-0.13(-0.40%)
Jul 04, 2014	32.75	32.77	32.51	32.70	51,571	-0.26(-0.79%)
Jul 03, 2014	33.23	33.42	32.83	32.96	80,830	-0.29(-0.87%)
Jul 02, 2014	32.53	33.45	32.53	33.25	188,033	+0.64(+1.96%)
Jun 30, 2014		32.61	32.61	32.61	0	+0.11(+0.34%)
Jun 27, 2014	32.58	32.63	32.29	32.50	74,472	-0.18(-0.55%)
Jun 26, 2014	32.64	32.81	32.36	32.68	76,795	-0.17(-0.52%)
Jun 25, 2014	32.73	33.16	32.73	32.85	121,454	-0.08(-0.24%)
Jun 24, 2014	33.00	33.08	32.89	32.93	83,939	-0.17(-0.51%)
Jun 23, 2014	33.21	33.32	32.82	33.10	121,819	-0.27(-0.81%)
Jun 20, 2014	33.42	33.50	33.09	33.37	158,047	+0.03(+0.09%)
Jun 19, 2014	33.12	33.74	33.12	33.34	114,847	-0.24(-0.71%)
Jun 18, 2014	33.26	33.61	33.26	33.58	72,799	+0.16(+0.48%)
Jun 17, 2014	32.97	33.48	32.97	33.42	103,388	+0.37(+1.12%)
Jun 16, 2014	32.71	33.15	32.60	33.05	132,338	+0.30(+0.92%)
Jun 13, 2014	33.11	33.13	32.71	32.75	95,899	-0.41(-1.24%)
Jun 12, 2014	33.34	33.35	32.89	33.16	114,611	-0.26(-0.78%)
Jun 11, 2014	33.50	33.68	33.40	33.42	166,654	-0.18(-0.54%)
Jun 10, 2014	33.50	33.69	33.50	33.60	103,902	-0.48(-1.41%)
Jun 06, 2014	34.03	34.52	34.00	34.08	137,428	-0.22(-0.64%)
Jun 05, 2014	34.03	34.58	33.90	34.30	274,323	+0.03(+0.09%)
Jun 04, 2014	33.18	34.43	33.17	34.27	125,824	+0.91(+2.73%)
Jun 03, 2014	33.23	33.55	32.82	33.36	185,680	+0.05(+0.15%)