Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.180	3.208	3.056	3.162	3,324	+0.01(+0.30%)
Aug 30, 2011	2.955	3.180	2.955	3.152	5,435	+0.09(+3.07%)
Aug 29, 2011	2.993	3.096	2.982	3.058	42,635	+0.07(+2.19%)
Aug 26, 2011	2.833	2.993	2.833	2.993	2,616	+0.10(+3.50%)
Aug 25, 2011	2.965	2.965	2.814	2.891	2,238	-0.08(-2.78%)
Aug 24, 2011	2.805	2.983	2.805	2.974	7,911	+0.12(+4.07%)
Aug 23, 2011	2.852	2.861	2.739	2.858	5,969	-0.03(-1.10%)
Aug 22, 2011	2.833	2.908	2.814	2.889	5,574	+0.00(+0.00%)
Aug 19, 2011	3.002	3.002	2.861	2.889	1,704	-0.04(-1.28%)
Aug 18, 2011	2.965	3.096	2.927	2.927	5,660	-0.10(-3.41%)
Aug 17, 2011	2.974	3.190	2.974	3.030	4,863	+0.05(+1.57%)
Aug 16, 2011	3.293	3.293	2.936	2.983	18,827	-0.37(-10.92%)
Aug 15, 2011	3.452	3.452	3.218	3.349	7,298	-0.09(-2.72%)
Aug 12, 2011	3.471	3.471	3.377	3.443	9,302	-0.01(-0.27%)
Aug 11, 2011	3.443	3.518	3.396	3.452	4,470	+0.13(+3.95%)
Aug 10, 2011	3.321	3.715	3.321	3.321	10,510	-0.07(-1.94%)
Aug 09, 2011	3.387	3.480	3.265	3.387	2,494	+0.14(+4.34%)
Aug 08, 2011	3.434	3.884	3.246	3.246	27,628	-0.45(-12.18%)
Aug 05, 2011	3.265	3.884	2.965	3.696	41,919	+0.44(+13.54%)
Aug 04, 2011	3.227	3.317	3.049	3.255	24,678	-0.04(-1.14%)
Aug 03, 2011	3.283	3.377	3.068	3.293	12,614	-0.08(-2.26%)
Aug 02, 2011	3.387	3.518	3.199	3.369	15,959	-0.10(-2.95%)
Aug 01, 2011	3.509	3.704	3.405	3.471	12,322	+0.07(+1.93%)
Jul 29, 2011	3.462	3.490	3.340	3.405	20,238	-0.14(-3.97%)
Jul 28, 2011	3.649	3.659	3.471	3.546	4,478	-0.02(-0.53%)
Jul 27, 2011	3.781	3.781	3.462	3.565	23,642	-0.21(-5.62%)
Jul 26, 2011	3.811	3.811	3.753	3.777	2,597	-0.06(-1.56%)
Jul 25, 2011	3.799	3.846	3.649	3.837	18,528	+0.01(+0.25%)
Jul 22, 2011	3.828	3.856	3.781	3.828	12,588	+0.00(+0.00%)
Jul 21, 2011	3.818	3.855	3.818	3.828	2,637	-0.04(-0.97%)
Jul 20, 2011	3.903	3.903	3.865	3.865	1,011	-0.12(-3.06%)
Jul 19, 2011	3.846	3.987	3.809	3.987	21,607	+0.18(+4.68%)
Jul 18, 2011	3.818	3.893	3.781	3.809	7,087	-0.01(-0.25%)
Jul 15, 2011	3.828	3.874	3.809	3.818	3,439	+0.02(+0.49%)
Jul 14, 2011	3.743	3.799	3.743	3.799	1,171	+0.00(+0.00%)
Jul 13, 2011	3.659	3.921	3.612	3.799	9,643	+0.15(+4.11%)
Jul 12, 2011	3.921	3.921	3.415	3.649	7,422	-0.26(-6.71%)
Jul 11, 2011	3.893	3.950	3.856	3.912	14,988	-0.05(-1.18%)
Jul 08, 2011	3.931	3.987	3.931	3.959	8,424	+0.03(+0.72%)
Jul 07, 2011	3.931	3.987	3.839	3.931	15,189	-0.01(-0.24%)
Jul 06, 2011	3.959	3.968	3.828	3.940	8,429	+0.03(+0.72%)
Jul 05, 2011	3.753	3.968	3.753	3.912	22,102	+0.20(+5.30%)
Jul 01, 2011	3.846	3.940	3.509	3.715	25,239	-0.15(-3.88%)
Jun 30, 2011	3.799	3.865	3.799	3.865	4,747	+0.13(+3.52%)
Jun 29, 2011	3.668	3.790	3.584	3.734	12,503	+0.10(+2.74%)
Jun 28, 2011	3.490	3.724	3.434	3.634	18,831	+0.20(+5.85%)
Jun 27, 2011	3.312	3.443	3.237	3.434	31,552	+0.07(+1.95%)
Jun 24, 2011	3.387	3.387	3.265	3.368	6,515	-0.02(-0.55%)
Jun 23, 2011	3.330	3.387	3.208	3.387	6,292	+0.05(+1.40%)
Jun 22, 2011	3.283	3.386	3.283	3.340	4,999	-0.01(-0.28%)
Jun 21, 2011	3.387	3.396	3.340	3.349	15,642	-0.02(-0.56%)
Jun 20, 2011	3.414	3.424	3.359	3.368	6,246	-0.09(-2.71%)
Jun 17, 2011	3.462	3.556	3.283	3.462	30,582	+0.02(+0.55%)
Jun 16, 2011	3.565	3.565	3.340	3.443	21,427	-0.16(-4.43%)
Jun 15, 2011	3.490	3.602	3.424	3.602	21,806	+0.07(+1.86%)
Jun 14, 2011	3.565	3.621	3.321	3.537	19,598	+0.01(+0.27%)
Jun 13, 2011	3.846	3.846	3.518	3.527	10,802	-0.29(-7.62%)
Jun 10, 2011	3.884	3.884	3.659	3.818	24,192	-0.10(-2.63%)
Jun 09, 2011	3.753	3.968	3.753	3.921	13,199	+0.18(+4.76%)
Jun 08, 2011	3.762	3.771	3.706	3.743	4,531	-0.06(-1.48%)
Jun 07, 2011	3.809	3.809	3.743	3.799	4,561	+0.05(+1.25%)
Jun 06, 2011	3.753	3.837	3.677	3.753	12,855	+0.00(+0.02%)