Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1.600	1.610	1.540	1.560	120,414	+0.01(+0.65%)
Aug 30, 2010	1.510	1.550	1.480	1.550	40,340	-0.01(-0.64%)
Aug 27, 2010	1.470	1.580	1.470	1.560	89,200	+0.08(+5.41%)
Aug 26, 2010	1.510	1.520	1.480	1.480	30,335	-0.02(-1.33%)
Aug 25, 2010	1.510	1.560	1.500	1.500	13,782	-0.02(-1.32%)
Aug 24, 2010	1.580	1.580	1.520	1.520	27,300	-0.02(-1.30%)
Aug 23, 2010	1.630	1.630	1.530	1.540	36,120	-0.02(-1.28%)
Aug 20, 2010	1.640	1.650	1.560	1.560	62,882	-0.05(-3.11%)
Aug 19, 2010	1.540	1.650	1.540	1.610	100,511	+0.10(+6.62%)
Aug 18, 2010	1.630	1.630	1.510	1.510	23,644	-0.12(-7.36%)
Aug 17, 2010	1.600	1.700	1.590	1.630	110,694	+0.04(+2.52%)
Aug 16, 2010	1.500	1.630	1.460	1.590	92,123	+0.10(+6.71%)
Aug 13, 2010	1.450	1.500	1.450	1.490	12,000	+0.05(+3.47%)
Aug 12, 2010	1.500	1.500	1.440	1.440	13,250	-0.08(-5.26%)
Aug 11, 2010	1.580	1.580	1.520	1.520	22,000	-0.04(-2.56%)
Aug 10, 2010	1.590	1.590	1.450	1.560	89,729	+0.02(+1.30%)
Aug 09, 2010	1.510	1.540	1.500	1.540	45,500	+0.02(+1.32%)
Aug 06, 2010	1.510	1.520	1.510	1.520	13,400	+0.04(+2.70%)
Aug 05, 2010	1.510	1.510	1.470	1.480	69,200	-0.03(-1.99%)
Aug 04, 2010	1.510	1.520	1.470	1.510	33,900	+0.04(+2.72%)
Aug 03, 2010	1.570	1.600	1.470	1.470	24,125	-0.07(-4.55%)
Jul 30, 2010	1.520	1.570	1.510	1.540	73,300	-0.02(-1.28%)
Jul 29, 2010	1.520	1.560	1.510	1.560	44,990	+0.06(+4.00%)
Jul 28, 2010	1.580	1.580	1.500	1.500	13,900	+0.00(+0.00%)
Jul 27, 2010	1.500	1.540	1.500	1.500	23,600	+0.03(+2.04%)
Jul 26, 2010	1.410	1.470	1.410	1.470	2,200	+0.04(+2.80%)
Jul 23, 2010	1.490	1.460	1.420	1.430	9,399	-0.03(-2.05%)
Jul 22, 2010	1.450	1.470	1.430	1.460	12,300	-0.03(-2.01%)
Jul 21, 2010	1.460	1.490	1.440	1.490	18,988	+0.09(+6.43%)
Jul 20, 2010	1.400	1.420	1.400	1.400	20,400	+0.00(+0.00%)
Jul 19, 2010	1.430	1.490	1.400	1.400	9,669	-0.01(-0.71%)
Jul 16, 2010	1.420	1.450	1.410	1.410	20,927	-0.03(-2.08%)
Jul 15, 2010	1.450	1.470	1.430	1.440	36,010	-0.03(-2.04%)
Jul 14, 2010	1.530	1.530	1.470	1.470	54,475	-0.04(-2.65%)
Jul 13, 2010	1.510	1.520	1.480	1.510	59,352	+0.03(+2.03%)
Jul 12, 2010	1.530	1.530	1.480	1.480	5,100	-0.03(-1.99%)
Jul 09, 2010	1.480	1.580	1.480	1.510	105,300	+0.04(+2.72%)
Jul 08, 2010	1.500	1.500	1.460	1.470	12,750	-0.01(-0.68%)
Jul 07, 2010	1.520	1.520	1.480	1.480	30,400	+0.00(+0.00%)
Jul 06, 2010	1.570	1.570	1.460	1.480	26,455	-0.07(-4.52%)
Jul 02, 2010	1.660	1.660	1.500	1.550	30,550	-0.03(-1.90%)
Jun 30, 2010	1.650	1.650	1.580	1.580	52,725	-0.12(-7.06%)
Jun 29, 2010	1.800	1.800	1.650	1.700	251,287	+0.10(+6.25%)
Jun 25, 2010	1.420	1.650	1.420	1.600	536,174	+0.22(+15.94%)
Jun 24, 2010	1.350	1.420	1.340	1.380	87,586	+0.05(+3.76%)
Jun 23, 2010	1.330	1.360	1.330	1.330	58,560	-0.02(-1.48%)
Jun 22, 2010	1.430	1.430	1.350	1.350	60,983	-0.08(-5.59%)
Jun 21, 2010	1.450	1.490	1.370	1.430	196,670	-0.07(-4.67%)
Jun 18, 2010	1.500	1.500	1.450	1.500	25,200	+0.03(+2.04%)
Jun 17, 2010	1.490	1.580	1.460	1.470	56,879	-0.01(-0.68%)
Jun 16, 2010	1.420	1.630	1.420	1.480	103,280	+0.05(+3.50%)
Jun 15, 2010	1.500	1.530	1.370	1.430	127,971	-0.09(-5.92%)
Jun 14, 2010	1.580	1.650	1.470	1.520	63,520	+0.00(+0.00%)
Jun 11, 2010	1.530	1.530	1.400	1.520	137,440	+0.07(+4.83%)
Jun 10, 2010	1.450	1.630	1.440	1.450	216,785	-0.08(-5.23%)
Jun 09, 2010	1.370	1.550	1.360	1.530	79,521	+0.09(+6.25%)
Jun 08, 2010	1.370	1.480	1.370	1.440	75,244	+0.03(+2.13%)
Jun 07, 2010	1.610	1.620	1.350	1.410	253,361	-0.22(-13.50%)
Jun 04, 2010	1.650	1.670	1.580	1.630	135,856	-0.05(-2.98%)
Jun 03, 2010	1.800	1.800	1.670	1.680	179,340	-0.10(-5.62%)
Jun 02, 2010	1.750	1.800	1.710	1.780	72,550	-0.01(-0.56%)