Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	27.84	28.67	27.35	28.54	3,736,781	-0.09(-0.33%)
Aug 28, 2009	29.13	29.72	28.03	28.63	4,047,444	-0.42(-1.43%)
Aug 27, 2009	24.31	29.13	24.31	29.05	12,310,725	+5.65(+24.14%)
Aug 26, 2009	23.96	24.11	23.16	23.40	2,036,584	-0.55(-2.31%)
Aug 25, 2009	22.86	23.97	22.71	23.95	2,838,183	+1.34(+5.94%)
Aug 24, 2009	22.94	23.25	22.38	22.61	2,196,742	-0.24(-1.04%)
Aug 21, 2009	22.77	22.92	22.42	22.85	2,023,605	+0.30(+1.32%)
Aug 20, 2009	22.37	22.81	22.10	22.55	1,854,949	+0.20(+0.87%)
Aug 19, 2009	22.08	22.67	21.79	22.36	1,743,360	-0.17(-0.75%)
Aug 18, 2009	21.51	22.58	21.46	22.53	2,128,987	+1.13(+5.28%)
Aug 17, 2009	22.06	22.26	20.57	21.40	2,976,247	-1.27(-5.62%)
Aug 14, 2009	23.61	23.61	22.47	22.67	1,799,067	-0.77(-3.30%)
Aug 13, 2009	23.37	23.61	22.75	23.44	2,117,598	+0.42(+1.81%)
Aug 12, 2009	22.30	23.23	22.30	23.03	2,913,354	+0.73(+3.28%)
Aug 11, 2009	21.85	22.30	21.45	22.30	2,718,949	+0.36(+1.63%)
Aug 10, 2009	22.41	22.85	21.45	21.94	3,788,176	-0.48(-2.16%)
Aug 07, 2009	21.53	22.53	21.29	22.42	17,233,802	-0.21(-0.94%)
Aug 06, 2009	24.22	25.17	22.51	22.64	6,172,278	-3.20(-12.39%)
Aug 05, 2009	26.48	27.07	25.53	25.84	3,158,951	-1.53(-5.59%)
Aug 04, 2009	25.60	27.71	25.51	27.37	4,538,921	+1.10(+4.17%)
Aug 03, 2009	24.63	26.33	24.63	26.27	6,302,049	+2.96(+12.68%)
Jul 31, 2009	21.74	23.84	21.74	23.32	3,535,715	+0.97(+4.33%)
Jul 30, 2009	22.09	23.36	21.87	22.35	3,760,381	-0.47(-2.05%)
Jul 29, 2009	22.13	22.89	21.70	22.81	3,138,250	+0.54(+2.40%)
Jul 28, 2009	21.69	22.34	21.19	22.28	2,096,235	+0.66(+3.06%)
Jul 27, 2009	21.62	22.05	21.12	21.62	2,096,525	+0.04(+0.20%)
Jul 24, 2009	22.12	22.40	21.17	21.57	181	-0.77(-3.46%)
Jul 23, 2009	21.23	23.17	20.83	22.35	4,200,576	+0.91(+4.24%)
Jul 22, 2009	21.38	21.97	20.90	21.44	3,055,794	-0.18(-0.83%)
Jul 21, 2009	22.10	22.30	21.06	21.62	3,546,058	-0.25(-1.13%)
Jul 20, 2009	21.29	22.02	21.13	21.86	2,809,774	+0.65(+3.04%)
Jul 17, 2009	20.67	21.44	20.60	21.22	2,306,663	+0.48(+2.33%)
Jul 16, 2009	20.57	20.86	20.30	20.73	2,995,781	+0.10(+0.49%)
Jul 15, 2009	20.43	21.22	20.13	20.63	4,067,416	+0.51(+2.53%)
Jul 14, 2009	19.55	20.31	19.20	20.12	2,957,763	+0.60(+3.09%)
Jul 13, 2009	18.88	19.55	18.86	19.52	3,195,166	+0.78(+4.17%)
Jul 10, 2009	17.53	19.01	17.53	18.74	4,065,292	+0.95(+5.35%)
Jul 09, 2009	17.78	18.12	17.13	17.79	3,039,655	+0.03(+0.19%)
Jul 08, 2009	18.22	18.26	17.30	17.75	3,797,163	-0.46(-2.52%)
Jul 07, 2009	18.04	19.13	18.03	18.21	7,671,038	-0.03(-0.19%)
Jul 06, 2009	17.19	18.43	16.49	18.24	7,313,650	+1.32(+7.78%)
Jul 02, 2009	15.55	17.19	15.17	16.93	7,294,075	+1.27(+8.14%)
Jul 01, 2009	15.86	16.14	15.12	15.65	12,398,519	+3.30(+26.75%)
Jun 30, 2009	12.61	13.39	12.32	12.35	2,301,361	-0.21(-1.69%)
Jun 29, 2009	12.59	12.79	12.15	12.56	780,568	+0.16(+1.30%)
Jun 26, 2009	12.58	12.58	11.96	12.40	1,879,050	+0.07(+0.55%)
Jun 25, 2009	12.21	12.43	12.15	12.33	1,692,717	+0.52(+4.39%)
Jun 24, 2009	11.19	12.24	11.15	11.81	1,675,909	+0.75(+6.75%)
Jun 23, 2009	11.26	11.30	10.77	11.07	847,262	-0.01(-0.08%)
Jun 22, 2009	11.49	11.49	10.92	11.08	1,069,175	-0.53(-4.54%)
Jun 19, 2009	12.03	12.12	11.43	11.60	1,169,614	-0.17(-1.44%)
Jun 18, 2009	11.56	11.98	11.35	11.77	1,278,623	+0.16(+1.39%)
Jun 17, 2009	11.78	11.93	10.89	11.61	1,096,704	-0.31(-2.63%)
Jun 16, 2009	11.98	12.32	11.64	11.93	1,048,693	-0.15(-1.27%)
Jun 15, 2009	12.44	12.49	11.61	12.08	994,620	-0.66(-5.20%)
Jun 12, 2009	12.74	12.84	12.47	12.74	692,986	-0.08(-0.66%)
Jun 11, 2009	12.68	13.24	12.50	12.83	1,054,339	+0.20(+1.55%)
Jun 10, 2009	12.52	12.88	12.33	12.63	1,454,611	+0.27(+2.20%)
Jun 09, 2009	11.98	12.72	11.76	12.36	1,373,204	+0.50(+4.23%)
Jun 08, 2009	11.60	12.04	11.47	11.86	980,611	-0.12(-0.99%)
Jun 05, 2009	11.70	12.13	11.55	11.98	2,121,365	+0.53(+4.60%)
Jun 04, 2009	10.73	11.48	10.71	11.45	1,301,847	+0.74(+6.90%)
Jun 03, 2009	10.80	11.13	10.53	10.71	1,708,497	-0.02(-0.16%)
Jun 02, 2009	10.54	11.02	10.25	10.73	1,344,802	+0.08(+0.72%)