Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	72.78	72.93	72.54	72.65	25,046	-0.42(-0.57%)
May 07, 2024	72.96	73.34	72.96	73.07	24,625	+0.34(+0.47%)
May 06, 2024	72.37	72.73	72.22	72.73	27,741	+0.69(+0.96%)
May 03, 2024	72.46	72.69	71.90	72.04	33,403	+0.36(+0.50%)
May 02, 2024	70.99	71.83	70.46	71.68	32,625	+1.28(+1.81%)