Vaneck Junior Gold Miners ETF (NY: GDXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.28	45.37	43.85	44.93	19,131,174	+1.73(+4.01%)
Jul 28, 2016	43.33	43.61	42.27	43.20	13,155,501	+0.20(+0.46%)
Jul 27, 2016	41.30	43.31	40.22	43.01	25,548,690	+2.31(+5.67%)
Jul 26, 2016	40.16	41.21	39.78	40.70	19,663,530	+1.44(+3.68%)
Jul 25, 2016	40.35	40.38	39.04	39.25	21,507,838	-1.84(-4.48%)
Jul 22, 2016	40.91	41.43	40.66	41.09	9,390,561	-0.48(-1.14%)
Jul 21, 2016	39.93	41.75	39.76	41.57	23,684,272	+2.14(+5.44%)
Jul 20, 2016	41.52	41.54	39.24	39.42	35,917,796	-3.34(-7.81%)
Jul 19, 2016	43.40	43.64	42.70	42.76	16,353,652	-0.97(-2.21%)
Jul 18, 2016	43.69	43.97	43.07	43.73	11,589,809	-0.02(-0.04%)
Jul 15, 2016	43.66	44.50	43.57	43.75	11,903,501	-0.86(-1.93%)
Jul 14, 2016	43.19	44.61	43.08	44.61	12,223,368	-0.13(-0.30%)
Jul 13, 2016	43.44	45.13	43.27	44.75	21,096,840	+1.97(+4.62%)
Jul 12, 2016	44.15	44.69	42.60	42.77	23,304,366	-1.86(-4.16%)
Jul 11, 2016	43.83	45.02	43.55	44.63	13,758,253	+0.29(+0.65%)
Jul 08, 2016	42.47	44.39	42.29	44.34	25,341,464	+2.06(+4.86%)
Jul 07, 2016	43.22	43.30	41.97	42.29	21,572,260	-1.58(-3.60%)
Jul 06, 2016	42.66	43.93	42.54	43.87	25,486,864	+1.92(+4.58%)
Jul 05, 2016	41.08	42.23	40.57	41.95	23,469,058	+1.22(+3.00%)
Jul 01, 2016	39.33	40.73	40.73	40.73	21,950,400	+2.49(+6.53%)
Jun 30, 2016	38.07	38.32	37.47	38.23	9,345,737	+0.49(+1.31%)
Jun 29, 2016	37.41	38.32	37.34	37.74	16,210,255	+0.94(+2.56%)
Jun 28, 2016	36.47	37.21	36.40	36.79	15,157,194	-0.70(-1.87%)
Jun 27, 2016	37.69	38.13	36.62	37.49	14,403,347	+0.02(+0.05%)
Jun 24, 2016	39.13	39.27	37.02	37.48	25,796,564	+1.78(+4.98%)
Jun 23, 2016	35.56	36.25	35.41	35.70	11,143,070	+0.03(+0.08%)
Jun 22, 2016	35.43	35.77	34.84	35.67	7,655,840	+0.31(+0.86%)
Jun 21, 2016	35.66	36.03	35.30	35.37	18,941,072	-1.18(-3.22%)
Jun 20, 2016	35.14	36.80	35.00	36.54	17,009,098	+0.37(+1.02%)
Jun 17, 2016	36.29	36.52	35.36	36.18	14,609,779	+0.48(+1.36%)
Jun 16, 2016	37.91	37.98	35.28	35.69	24,156,716	-1.03(-2.81%)
Jun 15, 2016	35.30	37.13	35.00	36.72	26,431,660	+1.48(+4.20%)
Jun 14, 2016	36.03	36.04	34.67	35.24	13,517,753	-0.71(-1.97%)
Jun 13, 2016	36.78	36.87	35.28	35.95	13,940,563	+0.13(+0.38%)
Jun 10, 2016	36.78	37.13	35.60	35.82	16,727,998	-0.61(-1.68%)
Jun 09, 2016	35.69	36.61	35.40	36.43	13,000,280	+0.62(+1.73%)
Jun 08, 2016	35.69	36.32	35.37	35.81	24,580,638	+1.60(+4.67%)
Jun 07, 2016	34.16	34.79	34.00	34.21	15,301,479	-0.46(-1.32%)
Jun 06, 2016	34.04	34.71	33.34	34.67	14,815,107	+0.60(+1.77%)
Jun 03, 2016	32.40	34.07	32.38	34.07	37,557,076	+3.73(+12.31%)
Jun 02, 2016	30.24	30.78	29.97	30.33	7,787,506	+0.04(+0.15%)
Jun 01, 2016	30.58	31.02	29.69	30.29	11,219,819	-0.04(-0.15%)
May 31, 2016	29.49	30.94	29.26	30.33	17,373,380	+0.82(+2.77%)
May 27, 2016	30.66	29.52	29.52	29.52	20,706,852	-1.50(-4.83%)
May 26, 2016	31.85	32.07	30.73	31.02	12,291,712	-0.26(-0.83%)
May 25, 2016	29.94	31.45	29.40	31.28	20,001,200	+1.13(+3.75%)
May 24, 2016	31.82	31.98	30.05	30.14	26,525,968	-2.34(-7.21%)
May 23, 2016	32.26	33.20	32.06	32.49	10,236,286	-0.59(-1.79%)
May 20, 2016	33.23	33.32	31.78	33.08	11,743,290	+0.31(+0.96%)
May 19, 2016	31.43	33.20	30.96	32.77	21,354,732	+0.40(+1.25%)
May 18, 2016	34.45	35.02	32.33	32.36	32,761,902	-2.82(-8.01%)
May 17, 2016	34.28	35.63	33.99	35.18	19,531,526	+1.01(+2.97%)
May 16, 2016	34.31	34.82	33.82	34.17	13,565,038	+0.80(+2.39%)
May 13, 2016	33.08	33.87	32.81	33.37	8,731,530	+0.28(+0.84%)
May 12, 2016	33.67	34.24	32.85	33.09	10,275,460	-0.48(-1.42%)
May 11, 2016	33.27	33.93	32.10	33.56	15,233,743	+1.13(+3.49%)
May 10, 2016	31.61	32.59	30.88	32.43	15,991,366	+1.11(+3.55%)
May 09, 2016	32.42	32.44	31.32	31.32	22,776,982	-2.52(-7.45%)
May 06, 2016	32.84	34.17	32.68	33.84	21,547,490	+1.75(+5.45%)
May 05, 2016	31.57	32.38	31.38	32.09	11,956,421	+1.03(+3.32%)
May 04, 2016	32.37	33.18	30.90	31.06	19,704,246	-1.98(-6.00%)
May 03, 2016	34.26	34.34	32.83	33.04	13,822,422	-1.01(-2.95%)