Semileds Corp (NQ: LEDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.550	1.600	1.520	1.585	13,804	+0.02(+1.60%)
Apr 25, 2024	1.630	1.640	1.560	1.560	15,545	+0.01(+0.65%)
Apr 24, 2024	1.610	1.630	1.550	1.550	9,190	-0.03(-1.90%)
Apr 23, 2024	1.540	1.630	1.540	1.580	20,217	-0.05(-3.07%)
Apr 22, 2024	1.540	1.630	1.540	1.630	8,315	+0.07(+4.49%)
Apr 19, 2024	1.540	1.638	1.540	1.560	18,144	+0.01(+0.65%)
Apr 18, 2024	1.550	1.638	1.535	1.550	13,982	-0.05(-3.12%)
Apr 17, 2024	1.630	1.630	1.510	1.600	45,171	+0.02(+1.26%)
Apr 16, 2024	1.510	1.790	1.472	1.580	195,163	+0.04(+2.60%)
Apr 15, 2024	1.620	1.620	1.400	1.540	6,290	+0.13(+9.22%)
Apr 12, 2024	1.430	1.500	1.410	1.410	16,316	-0.04(-2.76%)
Apr 11, 2024	1.481	1.570	1.435	1.450	22,243	-0.04(-2.68%)
Apr 10, 2024	1.520	1.620	1.480	1.490	57,527	-0.02(-1.32%)
Apr 09, 2024	1.550	1.550	1.510	1.510	6,223	-0.03(-2.27%)
Apr 08, 2024	1.460	1.560	1.460	1.545	16,007	+0.04(+2.37%)
Apr 05, 2024	1.500	1.509	1.400	1.509	7,318	+0.04(+2.67%)
Apr 04, 2024	1.640	1.640	1.469	1.470	22,680	-0.11(-6.96%)
Apr 03, 2024	1.550	1.650	1.510	1.580	48,431	+0.06(+3.95%)
Apr 02, 2024	1.640	1.640	1.500	1.520	21,052	-0.08(-5.00%)