IG Group Holdings Plc. (OP: IGGHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024				10.00	0	+0.14(+1.42%)
May 09, 2024				9.860	11	-0.08(-0.80%)
May 08, 2024	9.940	9.940	9.940	9.940	501	+0.34(+3.54%)
May 06, 2024				9.600	3	-0.17(-1.74%)
Apr 30, 2024				9.770	0	+0.62(+6.78%)
Apr 25, 2024				9.150	0	+0.00(+0.00%)
Apr 17, 2024				9.150	4	+0.20(+2.23%)