Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	119.79	120.12	116.51	117.66	965,211	-1.03(-0.87%)
Apr 25, 2024	124.89	125.00	115.56	118.69	1,204,869	-2.56(-2.11%)
Apr 24, 2024	120.10	121.64	119.69	121.25	518,638	+0.78(+0.65%)
Apr 23, 2024	120.19	122.03	119.08	120.47	460,714	+0.88(+0.74%)
Apr 22, 2024	117.99	120.10	116.81	119.59	334,163	+1.87(+1.59%)
Apr 19, 2024	117.52	118.76	116.47	117.72	371,229	+0.06(+0.05%)
Apr 18, 2024	119.12	120.05	117.25	117.66	373,978	-0.95(-0.80%)
Apr 17, 2024	120.82	120.82	117.53	118.61	322,774	-1.45(-1.21%)
Apr 16, 2024	119.42	120.90	118.55	120.06	304,025	-0.27(-0.22%)
Apr 15, 2024	123.29	123.86	120.10	120.33	416,836	-1.68(-1.38%)
Apr 12, 2024	122.77	123.85	121.59	122.01	308,043	-1.63(-1.32%)
Apr 11, 2024	124.25	124.42	123.19	123.64	334,677	-0.60(-0.48%)
Apr 10, 2024	123.12	125.08	122.11	124.24	288,174	-0.84(-0.67%)
Apr 09, 2024	127.68	127.94	124.97	125.08	487,046	-1.88(-1.48%)
Apr 08, 2024	127.43	127.98	126.47	126.96	405,059	-0.19(-0.15%)
Apr 05, 2024	125.09	127.69	125.09	127.15	343,269	+2.54(+2.04%)
Apr 04, 2024	127.98	127.98	123.83	124.61	458,858	-2.35(-1.85%)
Apr 03, 2024	123.40	127.21	122.96	126.96	611,299	+3.66(+2.97%)
Apr 02, 2024	122.41	123.76	122.22	123.30	339,697	+0.13(+0.11%)