Eip Carbon Impact ETF FT (NY: ECLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	25.63	25.78	25.63	25.78	534	+0.29(+1.14%)
May 08, 2024	25.30	25.50	25.30	25.49	3,867	+0.13(+0.50%)
May 07, 2024	25.25	25.36	25.25	25.36	369	+0.17(+0.66%)
May 06, 2024	25.12	25.20	25.12	25.20	814	+0.12(+0.49%)
May 03, 2024	25.08	25.08	25.08	25.08	100	+0.15(+0.59%)
May 02, 2024	24.86	24.93	24.86	24.93	427	+0.23(+0.91%)
May 01, 2024	24.45	24.75	24.45	24.71	872	+0.15(+0.61%)
Apr 30, 2024	24.67	24.67	24.56	24.56	2,297	-0.19(-0.79%)
Apr 29, 2024	24.57	24.75	24.57	24.75	1,519	+0.21(+0.84%)
Apr 26, 2024	24.55	24.61	24.54	24.54	1,903	-0.11(-0.46%)
Apr 25, 2024	24.50	24.66	24.50	24.66	358	+0.03(+0.12%)
Apr 24, 2024	24.31	24.63	24.29	24.63	1,266	+0.12(+0.48%)
Apr 23, 2024	24.52	24.55	24.47	24.51	2,235	+0.17(+0.69%)
Apr 22, 2024	24.26	24.34	24.24	24.34	1,228	+0.15(+0.62%)
Apr 19, 2024	23.91	24.26	23.91	24.19	1,748	+0.33(+1.36%)
Apr 18, 2024	23.81	23.87	23.75	23.87	4,070	+0.17(+0.71%)
Apr 17, 2024	23.73	23.73	23.70	23.70	339	+0.27(+1.15%)
Apr 16, 2024	23.41	23.43	23.41	23.43	614	-0.30(-1.24%)
Apr 15, 2024	23.77	23.77	23.67	23.73	960	-0.15(-0.61%)
Apr 12, 2024	24.10	24.10	23.87	23.87	1,667	-0.26(-1.07%)
Apr 11, 2024	24.24	24.24	23.94	24.13	1,692	-0.02(-0.08%)
Apr 10, 2024	24.21	24.21	24.03	24.15	26,632	-0.34(-1.39%)
Apr 09, 2024	24.49	24.49	24.49	24.49	24	+0.06(+0.26%)
Apr 08, 2024	24.38	24.43	24.38	24.43	512	+0.09(+0.37%)
Apr 05, 2024	24.38	24.38	24.13	24.34	710	-0.08(-0.34%)
Apr 04, 2024	24.58	24.58	24.30	24.42	4,317	-0.07(-0.30%)
Apr 03, 2024	24.50	24.50	24.49	24.49	3,547	-0.02(-0.07%)
Apr 02, 2024	24.49	24.51	24.47	24.51	864	+0.07(+0.27%)