Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				1.040	0	-0.01(-0.95%)
Jun 27, 2023				1.050	76	+0.00(+0.00%)
Jun 26, 2023	1.070	1.070	1.050	1.050	1,100	+0.04(+3.96%)
Jun 23, 2023	1.060	1.090	1.000	1.010	28,906	-0.05(-4.72%)
Jun 22, 2023	1.070	1.090	1.020	1.060	45,309	-0.02(-1.85%)
Jun 21, 2023	1.100	1.100	1.070	1.080	5,700	-0.04(-3.57%)
Jun 20, 2023	1.160	1.160	1.090	1.120	7,280	-0.06(-5.08%)
Jun 16, 2023				1.180	9	+0.08(+7.27%)
Jun 15, 2023	1.090	1.100	1.060	1.100	20,146	+0.01(+0.92%)
Jun 14, 2023	1.100	1.100	1.090	1.090	6,000	-0.03(-2.68%)
Jun 13, 2023	1.090	1.130	1.080	1.120	11,826	+0.02(+1.82%)
Jun 12, 2023	1.130	1.140	1.090	1.100	17,428	-0.05(-4.35%)
Jun 09, 2023	1.340	1.340	1.150	1.150	17,729	-0.14(-10.85%)
Jun 08, 2023	1.610	1.610	1.270	1.290	34,418	-0.34(-20.86%)
Jun 07, 2023	1.880	1.880	1.590	1.630	27,980	-0.48(-22.75%)
Jun 06, 2023	1.990	2.180	1.950	2.110	10,100	+0.24(+12.83%)
Jun 05, 2023	1.910	1.910	1.870	1.870	1,200	-0.07(-3.61%)
Jun 02, 2023	1.870	1.940	1.870	1.940	1,500	+0.11(+6.01%)
Jun 01, 2023	1.870	1.870	1.830	1.830	3,200	-0.07(-3.68%)
May 31, 2023	1.940	1.940	1.850	1.900	7,480	-0.07(-3.55%)
May 30, 2023	1.990	1.990	1.950	1.970	700	+0.01(+0.51%)
May 29, 2023	1.950	1.960	1.950	1.960	1,700	-0.01(-0.51%)
May 26, 2023	2.020	2.030	1.970	1.970	4,944	-0.03(-1.50%)
May 25, 2023	2.050	2.050	2.000	2.000	4,800	-0.08(-3.85%)
May 24, 2023	2.080	2.080	2.050	2.080	700	+0.02(+0.97%)
May 23, 2023	2.130	2.130	2.030	2.060	12,400	-0.12(-5.50%)
May 19, 2023				2.180	0	-0.02(-0.91%)
May 18, 2023	2.160	2.290	2.160	2.200	3,625	+0.07(+3.29%)
May 17, 2023	2.090	2.130	2.050	2.130	1,630	+0.04(+1.91%)
May 16, 2023	2.110	2.110	2.070	2.090	600	+0.01(+0.48%)
May 15, 2023	2.170	2.170	2.080	2.080	2,405	-0.09(-4.15%)
May 12, 2023	2.130	2.170	2.130	2.170	300	+0.05(+2.36%)
May 10, 2023				2.120	0	-0.08(-3.64%)
May 09, 2023	2.200	2.250	2.160	2.200	2,300	-0.04(-1.79%)
May 08, 2023	2.170	2.270	2.170	2.240	2,600	+0.04(+1.82%)
May 05, 2023	2.120	2.200	2.120	2.200	3,000	+0.11(+5.26%)
May 04, 2023	2.250	2.250	2.090	2.090	6,405	-0.19(-8.33%)
May 03, 2023	2.320	2.320	2.280	2.280	2,210	-0.05(-2.15%)
May 02, 2023	2.380	2.380	2.330	2.330	1,535	-0.10(-4.12%)
May 01, 2023	2.450	2.450	2.390	2.430	1,700	-0.06(-2.41%)
Apr 28, 2023	2.510	2.530	2.480	2.490	1,400	-0.01(-0.40%)
Apr 27, 2023	2.460	2.500	2.420	2.500	11,400	+0.02(+0.81%)
Apr 26, 2023	2.480	2.480	2.380	2.480	4,223	+0.04(+1.64%)
Apr 25, 2023	2.640	2.640	2.440	2.440	12,408	-0.23(-8.61%)
Apr 24, 2023	2.720	2.720	2.640	2.670	7,224	-0.05(-1.84%)
Apr 21, 2023	2.730	2.730	2.720	2.720	200	-0.03(-1.09%)
Apr 20, 2023	2.710	2.750	2.710	2.750	555	-0.01(-0.36%)
Apr 19, 2023	2.740	2.760	2.720	2.760	1,100	+0.04(+1.47%)
Apr 18, 2023	2.700	2.740	2.700	2.720	1,705	+0.01(+0.37%)
Apr 17, 2023	2.710	2.730	2.710	2.710	1,120	-0.03(-1.09%)
Apr 14, 2023	2.790	2.790	2.710	2.740	6,399	-0.01(-0.36%)
Apr 13, 2023	2.770	2.770	2.750	2.750	801	-0.02(-0.72%)
Apr 12, 2023	2.880	2.880	2.770	2.770	3,500	-0.08(-2.81%)
Apr 11, 2023	2.850	2.870	2.830	2.850	2,600	+0.06(+2.15%)
Apr 10, 2023	2.890	2.890	2.790	2.790	6,584	-0.06(-2.11%)
Apr 06, 2023				2.850	0	+0.04(+1.42%)
Apr 05, 2023	2.820	2.820	2.780	2.810	2,305	-0.05(-1.75%)
Apr 04, 2023	2.880	2.880	2.860	2.860	6,570	-0.01(-0.35%)