Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	211.38	226.39	211.38	223.74	1,097,009	+13.31(+6.33%)
Jun 29, 2020	227.45	228.00	208.22	210.43	1,388,027	-10.57(-4.78%)
Jun 26, 2020	210.38	222.28	206.85	221.00	5,672,200	+13.12(+6.31%)
Jun 25, 2020	201.18	207.88	198.01	207.88	801,618	+7.38(+3.68%)
Jun 24, 2020	205.34	210.00	197.63	200.50	971,130	-6.77(-3.27%)
Jun 23, 2020	211.51	216.75	205.60	207.27	945,420	-2.60(-1.24%)
Jun 22, 2020	211.52	212.99	202.29	209.87	1,234,288	-0.51(-0.24%)
Jun 19, 2020	209.20	217.49	207.04	210.38	6,873,300	+2.34(+1.12%)
Jun 18, 2020	208.48	217.77	207.13	208.04	1,554,097	+0.87(+0.42%)
Jun 17, 2020	206.90	217.99	206.14	207.17	1,350,515	-0.07(-0.03%)
Jun 16, 2020	208.55	209.00	193.33	207.24	1,467,648	+3.80(+1.87%)
Jun 15, 2020	179.53	204.95	178.48	203.44	2,808,133	+31.64(+18.42%)
Jun 12, 2020	162.00	175.40	159.46	171.80	1,370,000	+13.43(+8.48%)
Jun 11, 2020	166.34	170.99	158.34	158.37	1,122,783	-8.39(-5.03%)
Jun 10, 2020	158.00	167.74	157.95	166.76	974,605	+10.96(+7.03%)
Jun 09, 2020	155.26	160.01	154.39	155.80	683,164	-0.52(-0.33%)
Jun 08, 2020	151.82	157.73	148.18	156.32	756,164	+2.68(+1.74%)
Jun 05, 2020	154.34	154.91	147.28	153.64	1,172,400	-3.25(-2.07%)
Jun 04, 2020	157.80	164.44	156.15	156.89	634,808	-2.99(-1.87%)
Jun 03, 2020	167.35	168.19	158.20	159.88	782,671	-8.72(-5.17%)
Jun 02, 2020	173.31	174.34	166.30	168.60	682,717	-6.32(-3.61%)
Jun 01, 2020	174.71	176.83	172.16	174.92	687,429	-0.08(-0.05%)
May 29, 2020	170.11	175.41	169.50	175.00	1,038,800	+7.78(+4.65%)
May 28, 2020	155.47	172.40	155.43	167.22	1,047,903	+9.73(+6.18%)
May 27, 2020	157.05	158.70	147.70	157.49	1,434,481	-3.31(-2.06%)
May 26, 2020	174.01	174.78	156.77	160.80	1,378,767	-12.69(-7.31%)
May 22, 2020	180.50	180.70	171.64	173.49	912,100	-7.21(-3.99%)
May 21, 2020	187.00	189.41	179.07	180.70	749,931	-6.09(-3.26%)
May 20, 2020	189.03	191.83	185.26	186.79	663,039	+0.74(+0.40%)
May 19, 2020	186.12	187.95	179.01	186.05	688,052	+3.25(+1.78%)
May 18, 2020	201.10	201.97	177.60	182.80	1,560,116	-14.47(-7.34%)
May 15, 2020	191.71	199.72	188.62	197.27	1,796,400	+11.54(+6.21%)
May 14, 2020	173.80	192.00	173.80	185.73	2,130,629	+7.13(+3.99%)
May 13, 2020	187.00	191.04	164.00	178.60	2,294,797	-3.92(-2.15%)
May 12, 2020	207.89	208.00	182.49	182.52	2,492,909	-26.43(-12.65%)
May 11, 2020	189.25	210.81	187.50	208.95	4,020,304	+50.35(+31.75%)
May 08, 2020	155.00	159.14	152.38	158.60	519,000	+5.12(+3.34%)
May 07, 2020	155.12	163.48	148.02	153.48	1,122,413	+11.17(+7.85%)
May 06, 2020	141.74	146.05	139.22	142.31	573,213	+1.12(+0.79%)
May 05, 2020	140.19	141.72	138.02	141.19	478,906	+2.20(+1.58%)
May 04, 2020	138.90	143.45	136.56	138.99	420,101	-0.25(-0.18%)
May 01, 2020	136.29	139.44	134.31	139.24	491,500	+0.24(+0.17%)
Apr 30, 2020	138.18	142.17	136.26	139.00	403,720	-0.70(-0.50%)
Apr 29, 2020	135.53	140.69	132.84	139.70	532,407	+5.51(+4.11%)
Apr 28, 2020	139.97	140.07	130.28	134.19	775,304	-3.90(-2.82%)
Apr 27, 2020	139.64	143.97	135.16	138.09	1,109,984	+3.49(+2.59%)
Apr 24, 2020	125.25	136.52	124.71	134.60	926,000	+9.53(+7.62%)
Apr 23, 2020	125.00	130.50	123.66	125.07	841,779	+1.36(+1.10%)
Apr 22, 2020	115.21	124.17	114.18	123.71	902,987	+10.77(+9.54%)
Apr 21, 2020	109.00	113.94	106.13	112.94	374,348	+3.80(+3.48%)
Apr 20, 2020	108.00	110.86	107.07	109.14	727,044	+1.27(+1.18%)
Apr 17, 2020	113.37	113.75	107.01	107.87	883,600	-1.96(-1.78%)
Apr 16, 2020	102.62	110.52	101.70	109.83	665,804	+8.13(+7.99%)
Apr 15, 2020	98.29	102.24	96.05	101.70	717,424	+2.97(+3.01%)
Apr 14, 2020	100.12	102.56	96.01	98.73	468,592	-0.16(-0.16%)
Apr 13, 2020	95.78	99.51	94.20	98.89	405,775	+2.95(+3.07%)
Apr 09, 2020	94.34	96.00	90.20	95.94	533,800	+2.25(+2.40%)
Apr 08, 2020	87.50	95.23	86.30	93.69	703,400	+6.13(+7.00%)
Apr 07, 2020	97.63	98.00	86.35	87.56	784,947	-8.76(-9.09%)
Apr 06, 2020	98.10	98.22	94.35	96.32	746,773	+1.32(+1.39%)
Apr 03, 2020	94.32	95.59	92.52	95.00	556,300	-0.07(-0.07%)
Apr 02, 2020	97.99	98.38	90.53	95.07	1,019,396	-2.74(-2.80%)