Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	52.66	54.36	52.66	54.34	5,681,557	+1.85(+3.52%)
Jun 27, 2019	51.62	52.66	51.54	52.49	2,137,114	+1.03(+2.00%)
Jun 26, 2019	52.32	52.63	51.32	51.46	1,772,938	-0.98(-1.88%)
Jun 25, 2019	52.90	52.90	52.05	52.44	1,878,693	-0.39(-0.75%)
Jun 24, 2019	52.64	53.14	52.37	52.84	3,001,880	+0.11(+0.21%)
Jun 21, 2019	51.16	53.07	51.16	52.73	7,578,221	+1.31(+2.56%)
Jun 20, 2019	50.55	51.59	49.33	51.41	4,845,361	+1.14(+2.28%)
Jun 19, 2019	49.10	51.15	49.00	50.27	3,846,905	+1.35(+2.77%)
Jun 18, 2019	48.94	49.87	48.70	48.91	2,363,784	+0.44(+0.91%)
Jun 17, 2019	47.93	48.91	47.75	48.47	1,811,788	+0.56(+1.16%)
Jun 14, 2019	48.34	48.47	47.25	47.91	2,505,150	-0.35(-0.73%)
Jun 13, 2019	48.05	48.35	47.61	48.27	2,351,605	+0.29(+0.60%)
Jun 12, 2019	48.79	49.08	47.77	47.98	2,876,013	-0.55(-1.13%)
Jun 11, 2019	49.04	49.38	48.16	48.53	2,070,212	-0.54(-1.10%)
Jun 10, 2019	50.50	50.63	48.95	49.07	2,717,276	-1.43(-2.83%)
Jun 07, 2019	51.61	51.88	50.38	50.49	2,099,244	-0.68(-1.32%)
Jun 06, 2019	52.25	52.30	50.78	51.17	2,846,884	-0.87(-1.67%)
Jun 05, 2019	50.16	52.06	49.77	52.04	3,849,218	+1.81(+3.59%)
Jun 04, 2019	49.48	50.32	49.10	50.24	2,502,258	+1.40(+2.87%)
Jun 03, 2019	48.28	48.90	47.97	48.83	1,795,908	+0.98(+2.04%)
May 31, 2019	48.17	48.19	47.39	47.86	2,312,618	-0.27(-0.55%)
May 30, 2019	47.54	48.98	47.29	48.12	3,313,624	+0.83(+1.76%)
May 29, 2019	47.33	48.13	47.15	47.29	3,851,008	+0.31(+0.67%)
May 28, 2019	49.09	49.12	46.98	46.98	4,223,020	-2.10(-4.29%)
May 24, 2019	49.94	50.00	49.01	49.08	1,135,592	-0.65(-1.31%)
May 23, 2019	49.15	49.78	48.74	49.74	1,951,326	+0.44(+0.90%)
May 22, 2019	48.89	49.43	48.69	49.29	1,512,566	+0.44(+0.89%)
May 21, 2019	48.45	49.49	48.26	48.86	1,420,182	+0.46(+0.95%)
May 20, 2019	48.44	48.77	48.29	48.40	2,097,737	+0.06(+0.13%)
May 17, 2019	48.06	48.58	47.86	48.33	2,607,370	+0.01(+0.02%)
May 16, 2019	48.33	48.76	48.12	48.33	1,613,431	-0.05(-0.10%)
May 15, 2019	48.41	48.61	47.90	48.37	1,433,023	+0.13(+0.27%)
May 14, 2019	48.34	48.93	48.09	48.24	1,974,587	-0.24(-0.50%)
May 13, 2019	47.57	48.51	47.54	48.49	2,387,883	+0.77(+1.62%)
May 10, 2019	48.12	48.35	47.27	47.71	3,086,468	-0.52(-1.09%)
May 09, 2019	48.40	48.43	47.79	48.24	1,813,951	-0.23(-0.48%)
May 08, 2019	49.41	49.42	48.45	48.47	1,405,258	-0.88(-1.78%)
May 07, 2019	49.09	49.49	49.06	49.35	1,561,050	+0.03(+0.07%)
May 06, 2019	48.91	50.19	48.77	49.32	1,738,660	+0.48(+0.97%)
May 03, 2019	48.47	49.78	48.43	48.84	1,719,018	+0.72(+1.49%)
May 02, 2019	48.37	49.12	46.93	48.12	2,934,779	-0.48(-0.98%)
May 01, 2019	50.02	50.34	48.42	48.60	4,932,936	-2.81(-5.46%)
Apr 30, 2019	51.05	51.68	50.93	51.41	3,354,214	+0.38(+0.74%)
Apr 29, 2019	51.20	51.38	50.81	51.03	2,330,319	-0.21(-0.41%)
Apr 26, 2019	51.69	51.95	51.11	51.24	1,566,432	-0.02(-0.03%)
Apr 25, 2019	51.69	51.80	51.16	51.25	2,261,141	-0.50(-0.97%)
Apr 24, 2019	51.61	52.07	51.27	51.75	1,757,919	+0.47(+0.91%)
Apr 23, 2019	51.00	51.45	50.50	51.28	2,039,005	+0.48(+0.95%)
Apr 22, 2019	50.75	50.91	50.32	50.80	1,884,622	-0.06(-0.11%)
Apr 18, 2019	51.11	51.40	50.84	50.86	1,596,825	-0.26(-0.50%)
Apr 17, 2019	51.89	52.14	51.09	51.11	1,594,674	-0.83(-1.60%)
Apr 16, 2019	52.44	52.50	51.83	51.95	2,023,565	-0.61(-1.17%)
Apr 15, 2019	54.11	54.11	52.31	52.56	5,587,364	-1.56(-2.88%)
Apr 12, 2019	50.31	54.36	49.87	54.11	11,120,589	+3.65(+7.24%)
Apr 11, 2019	50.49	50.67	50.23	50.46	2,207,464	-0.05(-0.10%)
Apr 10, 2019	50.57	50.74	50.02	50.51	1,640,022	+0.15(+0.30%)
Apr 09, 2019	51.39	51.55	50.24	50.36	2,616,656	-1.04(-2.02%)
Apr 08, 2019	51.57	51.77	51.23	51.40	2,116,387	-0.06(-0.11%)
Apr 05, 2019	51.51	51.70	51.23	51.45	2,724,602	+0.11(+0.22%)
Apr 04, 2019	51.32	51.65	51.13	51.34	1,936,266	+0.19(+0.38%)
Apr 03, 2019	50.38	51.45	50.38	51.15	2,273,338	+0.76(+1.50%)
Apr 02, 2019	50.67	51.07	50.36	50.39	1,917,362	-0.15(-0.30%)