Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.44	27.50	27.08	27.14	180,607	-0.23(-0.84%)
Jun 29, 2017	27.56	27.56	27.09	27.37	192,568	-0.17(-0.62%)
Jun 28, 2017	27.25	27.94	26.73	27.54	239,459	+0.38(+1.40%)
Jun 27, 2017	27.33	27.68	27.13	27.16	132,474	-0.17(-0.62%)
Jun 26, 2017	27.46	27.70	27.05	27.33	208,890	-0.05(-0.18%)
Jun 23, 2017	26.45	27.75	26.27	27.38	485,455	+0.89(+3.36%)
Jun 22, 2017	26.00	26.60	25.87	26.49	140,801	+0.51(+1.96%)
Jun 21, 2017	25.01	26.19	25.01	25.98	185,821	+0.17(+0.66%)
Jun 20, 2017	26.02	26.15	25.65	25.81	90,665	-0.17(-0.65%)
Jun 19, 2017	25.83	26.09	25.71	25.98	175,693	+0.24(+0.93%)
Jun 16, 2017	25.43	25.90	24.41	25.74	177,170	+0.05(+0.19%)
Jun 15, 2017	25.36	25.71	24.90	25.69	75,608	+0.12(+0.47%)
Jun 14, 2017	25.81	25.88	25.51	25.57	96,618	-0.17(-0.66%)
Jun 13, 2017	25.59	25.82	25.33	25.74	71,655	+0.23(+0.90%)
Jun 12, 2017	25.76	25.90	25.11	25.51	100,260	-0.24(-0.93%)
Jun 09, 2017	25.89	26.15	25.53	25.75	132,276	-0.12(-0.46%)
Jun 08, 2017	25.42	26.00	24.21	25.87	171,452	+0.46(+1.81%)
Jun 07, 2017	25.42	25.65	25.21	25.41	130,765	+0.04(+0.16%)
Jun 06, 2017	25.19	25.60	24.87	25.37	185,500	+0.05(+0.20%)
Jun 05, 2017	25.34	25.58	25.10	25.32	225,651	-0.13(-0.51%)
Jun 02, 2017	25.71	25.88	25.37	25.45	272,734	-0.17(-0.66%)
Jun 01, 2017	24.85	25.66	23.28	25.62	210,887	+0.80(+3.22%)
May 31, 2017	25.22	25.31	24.75	24.82	158,548	-0.40(-1.59%)
May 30, 2017	24.81	25.44	24.66	25.22	189,900	+0.31(+1.24%)
May 26, 2017	24.87	25.18	24.87	24.91	150,435	-0.01(-0.04%)
May 25, 2017	24.80	25.06	24.48	24.92	100,724	+0.30(+1.22%)
May 24, 2017	24.63	24.90	24.48	24.62	92,020	+0.01(+0.04%)
May 23, 2017	24.64	24.74	24.47	24.61	99,085	+0.04(+0.16%)
May 22, 2017	24.44	24.74	24.34	24.57	104,085	+0.16(+0.66%)
May 19, 2017	24.10	24.58	23.41	24.41	182,967	+0.36(+1.50%)
May 18, 2017	24.08	24.36	23.88	24.05	162,340	+0.00(+0.02%)
May 17, 2017	24.53	24.98	24.03	24.05	173,908	-0.75(-3.04%)
May 16, 2017	24.95	24.95	24.56	24.80	146,375	-0.02(-0.08%)
May 15, 2017	24.62	24.89	24.55	24.82	139,464	+0.26(+1.06%)
May 12, 2017	24.88	24.96	24.53	24.56	163,660	-0.43(-1.72%)
May 11, 2017	25.23	25.69	24.94	24.99	392,729	-0.37(-1.44%)
May 10, 2017	25.26	25.56	24.91	25.36	138,875	+0.09(+0.38%)
May 09, 2017	24.96	25.39	24.93	25.26	312,150	+0.30(+1.20%)
May 08, 2017	24.90	25.22	24.86	24.96	209,138	+0.05(+0.20%)
May 05, 2017	24.66	24.95	24.36	24.91	211,558	+0.36(+1.47%)
May 04, 2017	24.59	24.73	24.20	24.55	152,650	-0.02(-0.08%)
May 03, 2017	24.54	25.00	24.53	24.57	266,025	-0.08(-0.32%)
May 02, 2017	24.48	24.90	24.22	24.65	294,975	+0.27(+1.11%)
May 01, 2017	24.14	24.46	23.98	24.38	339,058	+0.21(+0.87%)
Apr 28, 2017	24.23	24.47	23.46	24.17	236,856	+0.02(+0.08%)
Apr 27, 2017	24.08	24.37	23.95	24.15	429,109	+0.25(+1.05%)
Apr 26, 2017	24.57	24.78	23.77	23.90	431,524	-0.60(-2.45%)
Apr 25, 2017	25.84	26.98	24.40	24.50	899,538	+1.00(+4.26%)
Apr 24, 2017	23.89	24.29	23.02	23.50	210,270	-0.06(-0.25%)
Apr 21, 2017	23.84	23.87	23.49	23.56	130,818	-0.21(-0.88%)
Apr 20, 2017	23.41	23.90	23.09	23.77	211,813	+0.50(+2.15%)
Apr 19, 2017	23.39	23.51	23.11	23.27	179,963	+0.01(+0.04%)
Apr 18, 2017	22.92	23.30	22.82	23.26	217,755	+0.37(+1.62%)
Apr 17, 2017	22.49	22.92	22.44	22.89	72,705	+0.47(+2.10%)
Apr 13, 2017	22.51	22.66	22.35	22.42	90,736	-0.09(-0.40%)
Apr 12, 2017	22.76	22.88	22.45	22.51	99,158	-0.26(-1.14%)
Apr 11, 2017	22.48	22.96	22.48	22.77	60,095	+0.26(+1.16%)
Apr 10, 2017	22.73	22.73	22.25	22.51	98,494	-0.20(-0.88%)
Apr 07, 2017	22.70	22.94	22.57	22.71	82,779	+0.00(+0.00%)
Apr 06, 2017	22.65	22.85	22.26	22.71	108,109	+0.14(+0.62%)
Apr 05, 2017	22.90	23.15	22.55	22.57	130,503	-0.19(-0.83%)
Apr 04, 2017	22.81	22.93	22.69	22.76	109,368	-0.06(-0.26%)